ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:25:02 | 100 | 9,62 |
06.09.24 19:25:02 | 100 | 9,62 |
06.09.24 19:25:02 | 100 | 9,63 |
06.09.24 19:24:55 | 100 | 9,62 |
06.09.24 19:24:55 | 100 | 9,62 |
06.09.24 19:23:27 | 100 | 9,62 |
06.09.24 19:22:30 | 100 | 9,61 |
06.09.24 19:22:30 | 100 | 9,61 |
06.09.24 19:22:30 | 100 | 9,61 |
06.09.24 19:21:26 | 100 | 9,60 |
06.09.24 19:21:26 | 200 | 9,60 |
06.09.24 19:20:33 | 100 | 9,59 |
06.09.24 19:20:33 | 100 | 9,60 |
06.09.24 19:20:33 | 100 | 9,59 |
06.09.24 19:20:33 | 100 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:20:33 | 100 | 9,59 |
06.09.24 19:20:30 | 100 | 9,59 |
06.09.24 19:20:30 | 100 | 9,59 |
06.09.24 19:20:30 | 100 | 9,59 |
06.09.24 19:20:30 | 100 | 9,59 |
06.09.24 19:18:51 | 105 | 9,58 |
06.09.24 19:18:51 | 105 | 9,58 |
06.09.24 19:18:51 | 100 | 9,58 |
06.09.24 19:18:51 | 100 | 9,58 |
06.09.24 19:18:51 | 295 | 9,58 |
06.09.24 19:18:51 | 100 | 9,58 |
06.09.24 19:18:28 | 100 | 9,58 |
06.09.24 19:17:53 | 100 | 9,57 |
06.09.24 19:17:53 | 200 | 9,57 |
06.09.24 19:17:53 | 100 | 9,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:17:51 | 100 | 9,56 |
06.09.24 19:17:51 | 100 | 9,56 |
06.09.24 19:17:51 | 100 | 9,56 |
06.09.24 19:17:51 | 238 | 9,56 |
06.09.24 19:17:51 | 100 | 9,56 |
06.09.24 19:17:13 | 600 | 9,56 |
06.09.24 19:17:13 | 1,00 Tsd. | 9,56 |
06.09.24 19:17:13 | 100 | 9,56 |
06.09.24 19:15:26 | 100 | 9,57 |
06.09.24 19:15:26 | 100 | 9,57 |
06.09.24 19:15:25 | 100 | 9,57 |
06.09.24 19:14:21 | 100 | 9,59 |
06.09.24 19:14:21 | 100 | 9,59 |
06.09.24 19:14:21 | 100 | 9,59 |
06.09.24 19:14:21 | 100 | 9,60 |