ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:09:13 | 100 | 9,67 |
09.09.24 21:09:13 | 100 | 9,67 |
09.09.24 21:09:13 | 100 | 9,67 |
09.09.24 21:09:13 | 100 | 9,67 |
09.09.24 21:09:13 | 280 | 9,67 |
09.09.24 21:09:13 | 100 | 9,67 |
09.09.24 21:09:13 | 100 | 9,67 |
09.09.24 21:09:13 | 100 | 9,67 |
09.09.24 21:09:13 | 100 | 9,66 |
09.09.24 21:09:13 | 270 | 9,66 |
09.09.24 21:06:10 | 100 | 9,67 |
09.09.24 21:06:08 | 276 | 9,67 |
09.09.24 21:06:02 | 100 | 9,67 |
09.09.24 21:06:00 | 267 | 9,66 |
09.09.24 21:05:04 | 100 | 9,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:05:04 | 100 | 9,65 |
09.09.24 21:05:04 | 100 | 9,65 |
09.09.24 21:05:04 | 100 | 9,65 |
09.09.24 21:05:04 | 100 | 9,65 |
09.09.24 21:05:04 | 100 | 9,65 |
09.09.24 21:05:04 | 100 | 9,65 |
09.09.24 21:03:23 | 100 | 9,65 |
09.09.24 21:02:43 | 200 | 9,64 |
09.09.24 21:00:26 | 100 | 9,65 |
09.09.24 21:00:20 | 200 | 9,65 |
09.09.24 20:53:54 | 100 | 9,69 |
09.09.24 20:53:54 | 100 | 9,69 |
09.09.24 20:51:15 | 200 | 9,69 |
09.09.24 20:48:00 | 100 | 9,71 |
09.09.24 20:48:00 | 100 | 9,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:47:40 | 100 | 9,71 |
09.09.24 20:47:40 | 100 | 9,71 |
09.09.24 20:47:40 | 355 | 9,71 |
09.09.24 20:44:30 | 200 | 9,70 |
09.09.24 20:44:30 | 100 | 9,70 |
09.09.24 20:44:30 | 152 | 9,70 |
09.09.24 20:44:30 | 100 | 9,70 |
09.09.24 20:44:30 | 100 | 9,70 |
09.09.24 20:43:08 | 195 | 9,69 |
09.09.24 20:38:54 | 200 | 9,69 |
09.09.24 20:38:54 | 100 | 9,69 |
09.09.24 20:38:54 | 100 | 9,69 |
09.09.24 20:38:54 | 200 | 9,69 |
09.09.24 20:38:54 | 100 | 9,69 |
09.09.24 20:38:54 | 200 | 9,69 |