ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:44:30 | 152 | 9,70 |
09.09.24 20:44:30 | 100 | 9,70 |
09.09.24 20:44:30 | 100 | 9,70 |
09.09.24 20:43:08 | 195 | 9,69 |
09.09.24 20:38:54 | 200 | 9,69 |
09.09.24 20:38:54 | 100 | 9,69 |
09.09.24 20:38:54 | 100 | 9,69 |
09.09.24 20:38:54 | 200 | 9,69 |
09.09.24 20:38:54 | 100 | 9,69 |
09.09.24 20:38:54 | 200 | 9,69 |
09.09.24 20:38:54 | 100 | 9,69 |
09.09.24 20:38:54 | 100 | 9,68 |
09.09.24 20:38:54 | 200 | 9,68 |
09.09.24 20:38:54 | 100 | 9,68 |
09.09.24 20:38:54 | 100 | 9,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:54 | 100 | 9,68 |
09.09.24 20:37:01 | 100 | 9,70 |
09.09.24 20:37:01 | 100 | 9,70 |
09.09.24 20:37:01 | 100 | 9,70 |
09.09.24 20:29:46 | 100 | 9,72 |
09.09.24 20:29:46 | 100 | 9,72 |
09.09.24 20:29:46 | 100 | 9,72 |
09.09.24 20:29:46 | 100 | 9,72 |
09.09.24 20:29:46 | 100 | 9,72 |
09.09.24 20:29:46 | 100 | 9,72 |
09.09.24 20:29:46 | 100 | 9,72 |
09.09.24 20:29:46 | 112 | 9,72 |
09.09.24 20:29:46 | 152 | 9,72 |
09.09.24 20:29:46 | 100 | 9,72 |
09.09.24 20:29:46 | 100 | 9,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:29:42 | 100 | 9,72 |
09.09.24 20:29:42 | 100 | 9,72 |
09.09.24 20:28:37 | 102 | 9,72 |
09.09.24 20:28:33 | 100 | 9,72 |
09.09.24 20:28:33 | 200 | 9,71 |
09.09.24 20:28:33 | 100 | 9,71 |
09.09.24 20:28:33 | 1,20 Tsd. | 9,71 |
09.09.24 20:28:33 | 100 | 9,71 |
09.09.24 20:28:33 | 152 | 9,71 |
09.09.24 20:28:01 | 200 | 9,71 |
09.09.24 20:25:12 | 100 | 9,71 |
09.09.24 20:24:52 | 100 | 9,71 |
09.09.24 20:22:30 | 100 | 9,71 |
09.09.24 20:21:47 | 100 | 9,71 |
09.09.24 20:21:47 | 100 | 9,71 |