ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:50:53 | 260 | 9,90 |
19.11.24 18:50:53 | 300 | 9,90 |
19.11.24 18:50:53 | 100 | 9,90 |
19.11.24 18:50:53 | 300 | 9,90 |
19.11.24 18:50:53 | 100 | 9,90 |
19.11.24 18:50:53 | 100 | 9,90 |
19.11.24 18:50:53 | 400 | 9,90 |
19.11.24 18:50:53 | 200 | 9,90 |
19.11.24 18:50:53 | 400 | 9,90 |
19.11.24 18:50:53 | 100 | 9,90 |
19.11.24 18:50:53 | 200 | 9,90 |
19.11.24 18:50:26 | 200 | 9,90 |
19.11.24 18:49:26 | 100 | 9,91 |
19.11.24 18:49:26 | 100 | 9,91 |
19.11.24 18:49:26 | 200 | 9,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:49:26 | 100 | 9,91 |
19.11.24 18:49:26 | 700 | 9,91 |
19.11.24 18:49:26 | 100 | 9,91 |
19.11.24 18:49:26 | 431 | 9,91 |
19.11.24 18:49:26 | 300 | 9,91 |
19.11.24 18:49:26 | 300 | 9,92 |
19.11.24 18:48:57 | 100 | 9,91 |
19.11.24 18:48:57 | 100 | 9,91 |
19.11.24 18:47:59 | 200 | 9,90 |
19.11.24 18:46:09 | 100 | 9,90 |
19.11.24 18:45:35 | 100 | 9,91 |
19.11.24 18:45:35 | 100 | 9,91 |
19.11.24 18:45:35 | 196 | 9,91 |
19.11.24 18:45:35 | 100 | 9,91 |
19.11.24 18:45:35 | 100 | 9,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:45:35 | 700 | 9,91 |
19.11.24 18:44:02 | 200 | 9,90 |
19.11.24 18:43:33 | 100 | 9,90 |
19.11.24 18:42:55 | 300 | 9,89 |
19.11.24 18:42:55 | 100 | 9,89 |
19.11.24 18:42:55 | 100 | 9,89 |
19.11.24 18:42:55 | 100 | 9,89 |
19.11.24 18:42:55 | 100 | 9,89 |
19.11.24 18:42:11 | 199 | 9,89 |
19.11.24 18:41:02 | 200 | 9,89 |
19.11.24 18:39:41 | 200 | 9,89 |
19.11.24 18:39:01 | 500 | 9,89 |
19.11.24 18:39:01 | 100 | 9,89 |
19.11.24 18:39:01 | 100 | 9,89 |
19.11.24 18:39:01 | 100 | 9,88 |