ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:15:24 | 600 | 10,50 |
16.09.24 21:15:24 | 200 | 10,50 |
16.09.24 21:15:23 | 100 | 10,49 |
16.09.24 21:15:19 | 231 | 10,49 |
16.09.24 21:15:19 | 100 | 10,49 |
16.09.24 21:14:51 | 300 | 10,50 |
16.09.24 21:14:51 | 100 | 10,51 |
16.09.24 21:11:49 | 100 | 10,52 |
16.09.24 21:11:01 | 507 | 10,51 |
16.09.24 21:11:01 | 100 | 10,51 |
16.09.24 21:11:01 | 100 | 10,51 |
16.09.24 21:11:01 | 100 | 10,51 |
16.09.24 21:11:01 | 100 | 10,51 |
16.09.24 21:11:01 | 200 | 10,51 |
16.09.24 21:11:01 | 100 | 10,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:01 | 109 | 10,51 |
16.09.24 21:11:01 | 100 | 10,51 |
16.09.24 21:11:01 | 100 | 10,51 |
16.09.24 21:10:52 | 100 | 10,51 |
16.09.24 21:10:52 | 100 | 10,51 |
16.09.24 21:10:52 | 200 | 10,51 |
16.09.24 21:10:52 | 100 | 10,51 |
16.09.24 21:10:52 | 100 | 10,51 |
16.09.24 21:10:52 | 100 | 10,51 |
16.09.24 21:10:52 | 100 | 10,51 |
16.09.24 21:10:52 | 100 | 10,51 |
16.09.24 21:10:52 | 188 | 10,51 |
16.09.24 21:10:52 | 100 | 10,51 |
16.09.24 21:10:21 | 300 | 10,51 |
16.09.24 21:08:07 | 150 | 10,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:07 | 400 | 10,50 |
16.09.24 21:08:03 | 300 | 10,50 |
16.09.24 21:07:53 | 100 | 10,50 |
16.09.24 21:07:53 | 100 | 10,50 |
16.09.24 21:07:53 | 199 | 10,50 |
16.09.24 21:07:53 | 300 | 10,50 |
16.09.24 21:07:53 | 300 | 10,50 |
16.09.24 21:07:53 | 100 | 10,50 |
16.09.24 21:07:53 | 200 | 10,50 |
16.09.24 21:07:53 | 300 | 10,50 |
16.09.24 21:07:53 | 200 | 10,50 |
16.09.24 21:07:53 | 300 | 10,50 |
16.09.24 21:07:53 | 100 | 10,50 |
16.09.24 21:07:53 | 100 | 10,50 |
16.09.24 21:07:53 | 100 | 10,50 |