ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:45 | 431 | 10,72 |
17.09.24 18:59:45 | 416 | 10,72 |
17.09.24 18:59:45 | 383 | 10,72 |
17.09.24 18:59:45 | 300 | 10,72 |
17.09.24 18:59:45 | 300 | 10,73 |
17.09.24 18:59:45 | 200 | 10,72 |
17.09.24 18:59:45 | 129 | 10,72 |
17.09.24 18:59:45 | 300 | 10,72 |
17.09.24 18:59:25 | 100 | 10,72 |
17.09.24 18:59:18 | 300 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 200 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 312 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:59:18 | 300 | 10,73 |
17.09.24 18:59:18 | 100 | 10,73 |
17.09.24 18:58:08 | 100 | 10,73 |
17.09.24 18:58:00 | 100 | 10,74 |
17.09.24 18:56:10 | 200 | 10,74 |
17.09.24 18:56:10 | 431 | 10,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:10 | 200 | 10,74 |
17.09.24 18:55:24 | 100 | 10,75 |
17.09.24 18:54:21 | 100 | 10,74 |
17.09.24 18:54:20 | 100 | 10,74 |
17.09.24 18:54:20 | 200 | 10,74 |
17.09.24 18:54:20 | 200 | 10,74 |
17.09.24 18:54:20 | 214 | 10,74 |
17.09.24 18:54:20 | 186 | 10,74 |
17.09.24 18:54:15 | 100 | 10,73 |
17.09.24 18:54:15 | 318 | 10,73 |
17.09.24 18:54:15 | 181 | 10,73 |
17.09.24 18:54:00 | 100 | 10,73 |
17.09.24 18:53:59 | 100 | 10,73 |
17.09.24 18:53:59 | 100 | 10,73 |
17.09.24 18:53:59 | 100 | 10,73 |