ZoomInfo Technologies
ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:47 | 300 | 10,75 |
17.09.24 18:59:47 | 421 | 10,75 |
17.09.24 18:59:47 | 427 | 10,75 |
17.09.24 18:59:47 | 350 | 10,75 |
17.09.24 18:59:47 | 300 | 10,75 |
17.09.24 18:59:47 | 200 | 10,75 |
17.09.24 18:59:47 | 300 | 10,75 |
17.09.24 18:59:47 | 100 | 10,75 |
17.09.24 18:59:47 | 400 | 10,75 |
17.09.24 18:59:47 | 300 | 10,75 |
17.09.24 18:59:46 | 100 | 10,75 |
17.09.24 18:59:46 | 300 | 10,75 |
17.09.24 18:59:46 | 200 | 10,75 |
17.09.24 18:59:46 | 367 | 10,75 |
17.09.24 18:59:46 | 300 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:46 | 300 | 10,75 |
17.09.24 18:59:46 | 100 | 10,75 |
17.09.24 18:59:46 | 391 | 10,75 |
17.09.24 18:59:46 | 300 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 344 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 200 | 10,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:45 | 100 | 10,75 |
17.09.24 18:59:45 | 300 | 10,74 |
17.09.24 18:59:45 | 100 | 10,74 |
17.09.24 18:59:45 | 100 | 10,74 |
17.09.24 18:59:45 | 221 | 10,73 |
17.09.24 18:59:45 | 300 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 406 | 10,73 |
17.09.24 18:59:45 | 142 | 10,73 |
17.09.24 18:59:45 | 421 | 10,73 |
17.09.24 18:59:45 | 100 | 10,73 |
17.09.24 18:59:45 | 300 | 10,73 |