ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:27 | 161 | 9,8500 |
02.10.24 17:58:12 | 189 | 9,8450 |
02.10.24 17:58:10 | 200 | 9,8450 |
02.10.24 17:58:08 | 100 | 9,8450 |
02.10.24 17:58:03 | 100 | 9,8450 |
02.10.24 17:58:02 | 100 | 9,8450 |
02.10.24 17:58:02 | 100 | 9,8450 |
02.10.24 17:58:02 | 411 | 9,8450 |
02.10.24 17:58:00 | 195 | 9,8500 |
02.10.24 17:57:56 | 100 | 9,8450 |
02.10.24 17:57:49 | 186 | 9,8450 |
02.10.24 17:57:42 | 189 | 9,8500 |
02.10.24 17:57:32 | 100 | 9,8450 |
02.10.24 17:57:32 | 145 | 9,8450 |
02.10.24 17:57:32 | 100 | 9,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:32 | 100 | 9,8450 |
02.10.24 17:57:32 | 100 | 9,8450 |
02.10.24 17:57:32 | 100 | 9,8450 |
02.10.24 17:57:29 | 100 | 9,8400 |
02.10.24 17:57:27 | 100 | 9,8450 |
02.10.24 17:57:27 | 100 | 9,8500 |
02.10.24 17:57:17 | 267 | 9,8450 |
02.10.24 17:57:17 | 311 | 9,8450 |
02.10.24 17:57:17 | 311 | 9,8450 |
02.10.24 17:57:17 | 311 | 9,8450 |
02.10.24 17:57:16 | 100 | 9,8500 |
02.10.24 17:57:16 | 200 | 9,8450 |
02.10.24 17:57:04 | 200 | 9,8450 |
02.10.24 17:57:02 | 100 | 9,8450 |
02.10.24 17:57:02 | 100 | 9,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:41 | 100 | 9,8450 |
02.10.24 17:56:41 | 100 | 9,8450 |
02.10.24 17:56:41 | 100 | 9,8500 |
02.10.24 17:56:41 | 200 | 9,8500 |
02.10.24 17:56:39 | 100 | 9,8450 |
02.10.24 17:56:39 | 100 | 9,8450 |
02.10.24 17:56:39 | 100 | 9,8450 |
02.10.24 17:56:39 | 100 | 9,8450 |
02.10.24 17:56:39 | 100 | 9,8400 |
02.10.24 17:56:39 | 200 | 9,8400 |
02.10.24 17:56:39 | 100 | 9,8400 |
02.10.24 17:56:39 | 100 | 9,8400 |
02.10.24 17:56:39 | 200 | 9,8350 |
02.10.24 17:56:39 | 127 | 9,8400 |
02.10.24 17:56:39 | 100 | 9,8400 |