ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:06 | 100 | 9,8700 |
02.10.24 18:36:06 | 100 | 9,8700 |
02.10.24 18:36:06 | 100 | 9,8700 |
02.10.24 18:36:06 | 100 | 9,8700 |
02.10.24 18:36:06 | 100 | 9,8700 |
02.10.24 18:36:06 | 223 | 9,8700 |
02.10.24 18:36:06 | 200 | 9,8700 |
02.10.24 18:36:06 | 130 | 9,8700 |
02.10.24 18:36:06 | 600 | 9,8700 |
02.10.24 18:36:06 | 500 | 9,8700 |
02.10.24 18:36:06 | 100 | 9,8700 |
02.10.24 18:36:06 | 100 | 9,8700 |
02.10.24 18:36:06 | 600 | 9,8700 |
02.10.24 18:36:06 | 4,40 Tsd. | 9,8650 |
02.10.24 18:36:06 | 100 | 9,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:06 | 4,80 Tsd. | 9,8650 |
02.10.24 18:36:06 | 100 | 9,8650 |
02.10.24 18:36:06 | 100 | 9,8700 |
02.10.24 18:36:06 | 100 | 9,8650 |
02.10.24 18:36:06 | 100 | 9,8650 |
02.10.24 18:36:06 | 4,22 Tsd. | 9,8680 |
02.10.24 18:36:05 | 100 | 9,8600 |
02.10.24 18:36:05 | 200 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |
02.10.24 18:36:00 | 223 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |
02.10.24 18:36:00 | 200 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |
02.10.24 18:36:00 | 198 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:00 | 107 | 9,8600 |
02.10.24 18:36:00 | 130 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |
02.10.24 18:36:00 | 300 | 9,8600 |
02.10.24 18:36:00 | 153 | 9,8600 |
02.10.24 18:36:00 | 200 | 9,8600 |
02.10.24 18:36:00 | 200 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |
02.10.24 18:36:00 | 200 | 9,8600 |
02.10.24 18:36:00 | 100 | 9,8600 |