ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:03 | 100 | 9,8550 |
02.10.24 19:14:03 | 100 | 9,8550 |
02.10.24 19:14:03 | 100 | 9,8550 |
02.10.24 19:13:43 | 100 | 9,8550 |
02.10.24 19:13:42 | 100 | 9,8550 |
02.10.24 19:13:35 | 100 | 9,8550 |
02.10.24 19:13:08 | 100 | 9,8550 |
02.10.24 19:13:07 | 100 | 9,8550 |
02.10.24 19:13:07 | 100 | 9,8550 |
02.10.24 19:13:06 | 177 | 9,8550 |
02.10.24 19:12:54 | 100 | 9,8550 |
02.10.24 19:12:54 | 100 | 9,8550 |
02.10.24 19:12:50 | 100 | 9,8550 |
02.10.24 19:12:45 | 150 | 9,8513 |
02.10.24 19:12:42 | 100 | 9,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:29 | 100 | 9,8550 |
02.10.24 19:12:29 | 100 | 9,8550 |
02.10.24 19:12:29 | 100 | 9,8550 |
02.10.24 19:12:14 | 300 | 9,8550 |
02.10.24 19:12:09 | 100 | 9,8550 |
02.10.24 19:12:09 | 100 | 9,8550 |
02.10.24 19:11:57 | 100 | 9,8550 |
02.10.24 19:11:54 | 300 | 9,8550 |
02.10.24 19:11:34 | 111 | 9,8600 |
02.10.24 19:11:33 | 100 | 9,8550 |
02.10.24 19:11:27 | 100 | 9,8550 |
02.10.24 19:11:26 | 100 | 9,8600 |
02.10.24 19:11:26 | 500 | 9,8600 |
02.10.24 19:11:26 | 200 | 9,8550 |
02.10.24 19:11:26 | 100 | 9,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:26 | 100 | 9,8550 |
02.10.24 19:11:26 | 100 | 9,8550 |
02.10.24 19:11:25 | 234 | 9,8550 |
02.10.24 19:11:25 | 100 | 9,8550 |
02.10.24 19:11:25 | 100 | 9,8550 |
02.10.24 19:11:25 | 100 | 9,8550 |
02.10.24 19:11:25 | 100 | 9,8550 |
02.10.24 19:11:25 | 100 | 9,8550 |
02.10.24 19:11:24 | 100 | 9,8600 |
02.10.24 19:11:24 | 118 | 9,8600 |
02.10.24 19:11:24 | 291 | 9,8600 |
02.10.24 19:11:24 | 200 | 9,8600 |
02.10.24 19:11:24 | 100 | 9,8600 |
02.10.24 19:11:24 | 100 | 9,8600 |
02.10.24 19:11:24 | 100 | 9,8600 |