ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:42 | 100 | 9,8550 |
02.10.24 19:32:36 | 200 | 9,8550 |
02.10.24 19:32:36 | 225 | 9,8550 |
02.10.24 19:32:29 | 100 | 9,8550 |
02.10.24 19:32:24 | 1,20 Tsd. | 9,8599 |
02.10.24 19:32:24 | 596 | 9,8510 |
02.10.24 19:32:12 | 100 | 9,8550 |
02.10.24 19:32:11 | 100 | 9,8550 |
02.10.24 19:32:10 | 100 | 9,8550 |
02.10.24 19:31:54 | 100 | 9,8550 |
02.10.24 19:31:54 | 100 | 9,8550 |
02.10.24 19:31:54 | 100 | 9,8600 |
02.10.24 19:31:43 | 300 | 9,8550 |
02.10.24 19:31:43 | 100 | 9,8550 |
02.10.24 19:31:43 | 100 | 9,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:43 | 100 | 9,8600 |
02.10.24 19:31:43 | 100 | 9,8600 |
02.10.24 19:31:43 | 100 | 9,8600 |
02.10.24 19:31:43 | 200 | 9,8600 |
02.10.24 19:31:43 | 100 | 9,8600 |
02.10.24 19:31:30 | 200 | 9,8550 |
02.10.24 19:31:30 | 100 | 9,8550 |
02.10.24 19:31:30 | 100 | 9,8550 |
02.10.24 19:31:27 | 100 | 9,8550 |
02.10.24 19:31:26 | 100 | 9,8550 |
02.10.24 19:31:26 | 100 | 9,8550 |
02.10.24 19:31:19 | 600 | 9,8550 |
02.10.24 19:31:18 | 100 | 9,8550 |
02.10.24 19:31:18 | 100 | 9,8550 |
02.10.24 19:31:18 | 100 | 9,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:18 | 100 | 9,8550 |
02.10.24 19:31:18 | 100 | 9,8550 |
02.10.24 19:31:18 | 100 | 9,8550 |
02.10.24 19:31:18 | 100 | 9,8550 |
02.10.24 19:31:18 | 100 | 9,8550 |
02.10.24 19:31:18 | 100 | 9,8550 |
02.10.24 19:31:18 | 100 | 9,8550 |
02.10.24 19:31:18 | 100 | 9,8550 |
02.10.24 19:31:03 | 100 | 9,8550 |
02.10.24 19:30:47 | 167 | 9,8500 |
02.10.24 19:30:32 | 200 | 9,8550 |
02.10.24 19:30:32 | 137 | 9,8550 |
02.10.24 19:30:24 | 100 | 9,8550 |
02.10.24 19:30:24 | 100 | 9,8550 |
02.10.24 19:30:24 | 200 | 9,8600 |