EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:29 | - | 3,150 |
| 12:18:29 | - | 3,150 |
| 12:15:28 | - | 3,150 |
| 12:12:28 | - | 3,150 |
| 12:09:27 | - | 3,150 |
| 12:06:26 | - | 3,150 |
| 12:03:26 | - | 3,150 |
| 12:00:25 | - | 3,150 |
| 11:57:25 | - | 3,150 |
| 11:54:24 | - | 3,150 |
| 11:52:22 | - | 3,140 |
| 11:52:21 | - | 3,150 |
| 11:52:19 | - | 3,160 |
| 11:52:18 | - | 3,150 |
| 11:52:17 | - | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:15 | - | 3,150 |
| 11:52:13 | - | 3,160 |
| 11:52:12 | - | 3,150 |
| 11:52:10 | - | 3,160 |
| 11:52:09 | - | 3,150 |
| 11:52:08 | - | 3,150 |
| 11:50:37 | - | 3,100 |
| 11:47:37 | - | 3,100 |
| 11:44:36 | - | 3,100 |
| 11:41:35 | - | 3,100 |
| 11:38:35 | - | 3,100 |
| 11:35:34 | - | 3,100 |
| 11:32:33 | - | 3,100 |
| 11:29:33 | - | 3,100 |
| 11:26:32 | - | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:03 | - | 3,110 |
| 11:25:59 | - | 3,090 |
| 11:25:54 | - | 3,090 |
| 11:25:53 | - | 3,090 |
| 11:25:53 | - | 3,090 |
| 11:25:47 | - | 3,090 |
| 11:25:40 | - | 3,090 |
| 11:23:59 | - | 3,100 |
| 11:20:58 | - | 3,100 |
| 11:20:37 | - | 3,080 |
| 11:17:36 | - | 3,080 |
| 11:16:49 | - | 3,080 |
| 11:16:48 | - | 3,090 |
| 11:15:51 | - | 3,090 |
| 11:12:50 | - | 3,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login