EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:08 | 533 | 3,130 |
| 11:26:31 | 49 | 3,110 |
| 11:00:48 | 250 | 3,120 |
| 10:41:22 | 2,50 Tsd. | 3,170 |
| 10:37:01 | 904 | 3,120 |
| 10:36:47 | 1,50 Tsd. | 3,110 |
| 10:36:21 | 500 | 3,130 |
| 10:30:02 | 200 | 3,180 |
| 10:26:46 | 500 | 3,200 |
| 10:24:51 | 2,50 Tsd. | 3,230 |
| 10:24:51 | 2,08 Tsd. | 3,220 |
| 10:20:33 | 49 | 3,120 |
| 10:16:24 | 3,50 Tsd. | 3,110 |
| 10:16:24 | 300 | 3,130 |
| 10:16:16 | 769 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:57 | 3,35 Tsd. | 3,200 |
| 10:15:57 | 2,27 Tsd. | 3,190 |
| 10:15:47 | 238 | 3,180 |
| 10:15:47 | 952 | 3,180 |
| 10:00:17 | 3,40 Tsd. | 3,180 |
| 09:59:14 | 5,00 Tsd. | 3,190 |
| 09:59:14 | 484 | 3,190 |
| 09:59:07 | 519 | 3,150 |
| 09:45:11 | 685 | 3,100 |
| 09:02:21 | 50 | 3,120 |
| 24.10.25 17:36:04 | 0 | 3,110 |
| 24.10.25 16:15:20 | 113 | 3,070 |
| 24.10.25 12:14:59 | 469 | 3,120 |
| 24.10.25 09:43:23 | 450 | 3,120 |
| 24.10.25 09:41:29 | 1,04 Tsd. | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:41:29 | 300 | 3,120 |
| 24.10.25 09:37:13 | 1,00 Tsd. | 3,120 |
| 24.10.25 09:30:32 | 1,09 Tsd. | 3,120 |
| 24.10.25 09:30:32 | 572 | 3,100 |
| 24.10.25 09:02:08 | 31 | 3,070 |
| 23.10.25 17:36:01 | 0 | 3,040 |
| 23.10.25 17:26:29 | 186 | 3,050 |
| 23.10.25 17:26:29 | 1,51 Tsd. | 3,050 |
| 23.10.25 17:26:29 | 194 | 3,070 |
| 23.10.25 17:14:49 | 1,05 Tsd. | 3,070 |
| 23.10.25 17:00:55 | 1 | 3,040 |
| 23.10.25 16:45:45 | 134 | 3,030 |
| 23.10.25 13:17:35 | 3,35 Tsd. | 3,050 |
| 23.10.25 13:02:30 | 3,41 Tsd. | 3,070 |
| 23.10.25 11:07:50 | 432 | 3,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login