EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:14 | - | 2,300 |
23.12.24 21:09:51 | - | 2,300 |
23.12.24 21:09:49 | - | 2,300 |
23.12.24 19:09:26 | - | 2,300 |
23.12.24 19:09:25 | - | 2,310 |
23.12.24 17:42:21 | - | 2,300 |
23.12.24 17:42:20 | - | 2,310 |
23.12.24 17:41:12 | - | 2,340 |
23.12.24 17:36:03 | - | 2,330 |
23.12.24 17:36:02 | - | 2,330 |
23.12.24 17:33:59 | - | 2,290 |
23.12.24 17:33:17 | - | 2,300 |
23.12.24 17:31:02 | - | 2,300 |
23.12.24 16:40:10 | - | 2,310 |
23.12.24 15:44:42 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:23 | - | 2,300 |
23.12.24 15:43:58 | - | 2,300 |
23.12.24 15:40:29 | - | 2,300 |
23.12.24 14:31:14 | - | 2,300 |
23.12.24 14:22:17 | - | 2,300 |
23.12.24 13:17:13 | - | 2,300 |
23.12.24 13:17:12 | - | 2,300 |
23.12.24 12:41:56 | - | 2,300 |
23.12.24 12:41:49 | - | 2,300 |
23.12.24 12:41:41 | - | 2,300 |
23.12.24 12:41:40 | - | 2,300 |
23.12.24 12:19:56 | - | 2,300 |
23.12.24 12:09:39 | - | 2,270 |
23.12.24 11:21:05 | - | 2,270 |
23.12.24 11:16:31 | - | 2,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:13:52 | - | 2,260 |
23.12.24 11:13:47 | - | 2,250 |
23.12.24 11:00:12 | - | 2,320 |
23.12.24 10:45:21 | - | 2,320 |
23.12.24 10:45:03 | - | 2,260 |
23.12.24 10:44:54 | - | 2,350 |
23.12.24 10:44:43 | - | 2,350 |
23.12.24 10:44:42 | - | 2,250 |
23.12.24 10:44:08 | - | 2,240 |
23.12.24 10:44:03 | - | 2,320 |
23.12.24 10:43:50 | - | 2,240 |
23.12.24 10:43:21 | - | 2,230 |
23.12.24 10:42:45 | - | 2,200 |
23.12.24 10:42:35 | - | 2,200 |
23.12.24 10:24:22 | - | 2,190 |