EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:24 | - | 3,150 |
| 11:54:24 | - | 3,150 |
| 11:52:26 | - | 3,140 |
| 11:52:09 | - | 3,150 |
| 11:52:09 | - | 3,160 |
| 11:52:08 | - | 3,140 |
| 11:26:32 | - | 3,100 |
| 11:26:03 | - | 3,110 |
| 11:25:59 | - | 3,090 |
| 11:25:59 | - | 3,100 |
| 11:25:53 | - | 3,090 |
| 11:25:47 | - | 3,090 |
| 11:25:40 | - | 3,090 |
| 11:20:58 | - | 3,100 |
| 11:20:58 | - | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:37 | - | 3,080 |
| 11:17:03 | - | 3,090 |
| 11:16:54 | - | 3,080 |
| 11:16:48 | - | 3,090 |
| 11:00:53 | - | 3,090 |
| 11:00:48 | - | 3,100 |
| 11:00:28 | - | 3,090 |
| 10:58:44 | - | 3,090 |
| 10:58:36 | - | 3,100 |
| 10:55:39 | - | 3,090 |
| 10:55:32 | - | 3,100 |
| 10:52:19 | - | 3,090 |
| 10:52:08 | - | 3,100 |
| 10:52:03 | - | 3,090 |
| 10:49:29 | - | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:14 | - | 3,100 |
| 10:49:09 | - | 3,090 |
| 10:48:19 | - | 3,100 |
| 10:48:14 | - | 3,090 |
| 10:44:58 | - | 3,100 |
| 10:44:53 | - | 3,090 |
| 10:41:28 | - | 3,100 |
| 10:41:22 | - | 3,100 |
| 10:41:22 | - | 3,120 |
| 10:40:45 | - | 3,180 |
| 10:38:27 | - | 3,100 |
| 10:38:21 | - | 3,090 |
| 10:37:07 | - | 3,100 |
| 10:37:02 | - | 3,090 |
| 10:37:02 | - | 3,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login