EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:27 | 0 | 3,060 |
| 08:38:33 | 170 | 3,170 |
| 08:11:06 | 0 | 3,060 |
| 24.10.25 19:31:22 | 0 | 3,040 |
| 24.10.25 16:31:25 | 0 | 3,050 |
| 24.10.25 12:31:25 | 0 | 3,060 |
| 24.10.25 09:31:41 | 0 | 3,110 |
| 24.10.25 08:11:03 | 0 | 3,030 |
| 23.10.25 19:31:24 | 0 | 3,010 |
| 23.10.25 16:31:17 | 0 | 3,030 |
| 23.10.25 12:31:36 | 0 | 3,020 |
| 23.10.25 09:31:21 | 0 | 3,050 |
| 23.10.25 08:11:03 | 0 | 3,050 |
| 22.10.25 19:31:17 | 0 | 3,040 |
| 22.10.25 16:31:20 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:18 | 0 | 2,940 |
| 22.10.25 09:31:44 | 0 | 2,920 |
| 22.10.25 08:11:02 | 0 | 2,920 |
| 21.10.25 19:31:18 | 0 | 2,910 |
| 21.10.25 16:31:19 | 0 | 2,910 |
| 21.10.25 12:31:18 | 0 | 2,920 |
| 21.10.25 09:31:23 | 0 | 2,910 |
| 21.10.25 08:10:27 | 0 | 2,900 |
| 20.10.25 19:31:28 | 0 | 2,900 |
| 20.10.25 16:31:26 | 0 | 2,950 |
| 20.10.25 12:31:37 | 0 | 2,960 |
| 20.10.25 09:31:28 | 0 | 2,950 |
| 20.10.25 08:11:03 | 0 | 2,950 |
| 17.10.25 19:31:15 | 0 | 2,940 |
| 17.10.25 16:31:24 | 0 | 2,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:23 | 0 | 2,940 |
| 17.10.25 09:31:22 | 0 | 2,940 |
| 17.10.25 08:11:02 | 0 | 2,860 |
| 16.10.25 19:31:35 | 0 | 2,920 |
| 16.10.25 16:31:25 | 0 | 2,950 |
| 16.10.25 12:31:16 | 0 | 2,970 |
| 16.10.25 09:31:43 | 0 | 2,980 |
| 16.10.25 08:11:09 | 0 | 2,980 |
| 15.10.25 19:31:32 | 0 | 2,970 |
| 15.10.25 16:31:20 | 0 | 2,990 |
| 15.10.25 14:36:28 | 55 | 3,100 |
| 15.10.25 12:31:25 | 0 | 2,980 |
| 15.10.25 09:31:27 | 0 | 2,990 |
| 15.10.25 08:11:03 | 0 | 2,980 |
| 14.10.25 19:31:33 | 0 | 2,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login