EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:02 | 0 | 3,160 |
| 11:45:06 | 0 | 3,110 |
| 11:30:03 | 0 | 3,110 |
| 11:15:03 | 0 | 3,110 |
| 11:00:02 | 0 | 3,110 |
| 10:45:05 | 0 | 3,110 |
| 10:30:03 | 0 | 3,110 |
| 10:24:04 | 0 | 3,140 |
| 10:21:03 | 0 | 3,130 |
| 10:15:04 | 0 | 3,190 |
| 10:00:02 | 0 | 3,090 |
| 09:57:02 | 0 | 3,080 |
| 09:56:05 | 0 | 3,080 |
| 09:45:08 | 0 | 3,070 |
| 09:30:12 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:13 | 0 | 3,070 |
| 09:05:08 | 0 | 3,070 |
| 08:45:09 | 0 | 3,070 |
| 08:40:08 | 0 | 3,070 |
| 08:30:12 | 0 | 3,070 |
| 08:26:11 | 0 | 3,070 |
| 08:15:08 | 0 | 3,070 |
| 07:45:06 | 0 | 3,070 |
| 24.10.25 21:55:05 | 0 | 3,050 |
| 24.10.25 21:45:04 | 0 | 3,050 |
| 24.10.25 21:30:09 | 0 | 3,050 |
| 24.10.25 21:15:10 | 0 | 3,050 |
| 24.10.25 21:00:09 | 0 | 3,050 |
| 24.10.25 20:45:11 | 0 | 3,050 |
| 24.10.25 20:30:08 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:15:07 | 0 | 3,050 |
| 24.10.25 20:01:16 | 0 | 3,050 |
| 24.10.25 19:45:12 | 0 | 3,050 |
| 24.10.25 19:30:11 | 0 | 3,050 |
| 24.10.25 19:15:07 | 0 | 3,050 |
| 24.10.25 19:00:11 | 0 | 3,050 |
| 24.10.25 18:45:11 | 0 | 3,050 |
| 24.10.25 18:30:11 | 0 | 3,050 |
| 24.10.25 18:15:08 | 0 | 3,050 |
| 24.10.25 18:00:10 | 0 | 3,050 |
| 24.10.25 17:45:10 | 0 | 3,050 |
| 24.10.25 17:35:11 | 0 | 3,050 |
| 24.10.25 17:15:10 | 0 | 3,060 |
| 24.10.25 17:00:12 | 0 | 3,060 |
| 24.10.25 16:45:07 | 0 | 3,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login