VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:14:34 | 0 | 14,850 |
04.07.24 08:16:36 | 0 | 14,850 |
03.07.24 08:06:38 | 0 | 14,885 |
02.07.24 08:02:24 | 0 | 14,980 |
01.07.24 08:08:19 | 0 | 14,735 |
28.06.24 08:03:18 | 0 | 14,730 |
27.06.24 08:06:29 | 0 | 14,855 |
26.06.24 08:05:06 | 0 | 15,135 |
25.06.24 08:08:50 | 0 | 15,135 |
24.06.24 08:10:51 | 0 | 15,135 |
21.06.24 08:09:38 | 0 | 15,260 |
20.06.24 10:05:29 | 21 | 15,260 |
20.06.24 08:17:28 | 0 | 15,010 |
19.06.24 08:02:34 | 0 | 15,010 |
18.06.24 08:03:21 | 0 | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:07:51 | 0 | 14,445 |
14.06.24 10:14:17 | 125 | 14,445 |
14.06.24 10:14:16 | 1 | 14,450 |
14.06.24 08:05:00 | 0 | 15,210 |
13.06.24 10:20:25 | 147 | 15,535 |
13.06.24 08:01:33 | 0 | 15,745 |
12.06.24 08:01:18 | 0 | 15,895 |
11.06.24 08:03:13 | 0 | 16,075 |
10.06.24 08:05:48 | 0 | 15,895 |
07.06.24 08:10:28 | 0 | 15,895 |
06.06.24 08:01:48 | 0 | 15,860 |
Keine Daten verfügbar