BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:15 | - | 68,000 |
04.10.24 16:23:23 | - | 68,000 |
04.10.24 16:19:48 | - | 68,500 |
04.10.24 16:18:46 | - | 69,000 |
04.10.24 16:15:35 | - | 68,500 |
04.10.24 16:14:30 | - | 68,000 |
04.10.24 16:08:56 | - | 68,000 |
04.10.24 16:05:26 | - | 68,500 |
04.10.24 16:04:27 | - | 68,000 |
04.10.24 16:01:33 | - | 68,000 |
04.10.24 16:01:01 | - | 68,000 |
04.10.24 15:59:54 | - | 68,000 |
04.10.24 15:57:24 | - | 68,000 |
04.10.24 15:53:03 | - | 68,000 |
04.10.24 15:52:03 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:48 | - | 68,000 |
04.10.24 15:48:02 | - | 68,000 |
04.10.24 15:37:03 | - | 68,000 |
04.10.24 15:35:21 | - | 68,000 |
04.10.24 15:34:16 | - | 68,000 |
04.10.24 15:32:12 | - | 68,500 |
04.10.24 15:30:56 | - | 68,000 |
04.10.24 14:51:04 | - | 68,000 |
04.10.24 14:42:40 | - | 67,500 |
04.10.24 14:41:10 | - | 67,500 |
04.10.24 14:39:33 | - | 67,500 |
04.10.24 14:30:21 | - | 67,500 |
04.10.24 11:52:27 | - | 67,000 |
04.10.24 10:46:06 | - | 66,500 |
04.10.24 10:41:37 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:07 | - | 66,500 |
04.10.24 09:08:41 | - | 66,500 |
04.10.24 09:07:33 | - | 66,500 |
04.10.24 09:07:04 | - | 66,500 |
04.10.24 09:04:49 | - | 66,500 |
04.10.24 09:00:03 | - | 66,500 |
04.10.24 07:45:39 | - | 66,500 |
03.10.24 21:50:11 | - | 66,500 |
03.10.24 21:46:58 | - | 67,000 |
03.10.24 21:46:58 | - | 67,000 |
03.10.24 21:46:33 | - | 66,500 |
03.10.24 21:44:47 | - | 67,000 |
03.10.24 21:44:47 | - | 67,000 |
03.10.24 21:44:47 | - | 67,000 |
03.10.24 21:44:26 | - | 66,500 |