FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:49 | - | 212,100 |
01.10.24 09:19:36 | - | 212,100 |
01.10.24 09:18:33 | - | 212,200 |
01.10.24 09:18:23 | - | 212,200 |
01.10.24 09:18:21 | - | 212,200 |
01.10.24 09:18:18 | - | 212,200 |
01.10.24 09:12:31 | - | 212,100 |
01.10.24 09:12:29 | - | 211,800 |
01.10.24 09:11:57 | - | 211,700 |
01.10.24 09:09:35 | - | 211,400 |
01.10.24 09:08:50 | - | 211,100 |
01.10.24 09:06:40 | - | 210,900 |
01.10.24 09:01:07 | - | 210,700 |
01.10.24 09:00:58 | - | 210,700 |
01.10.24 09:00:50 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:18 | - | 210,800 |
01.10.24 09:00:17 | - | 210,700 |
01.10.24 09:00:16 | - | 210,700 |
01.10.24 09:00:16 | - | 210,600 |
01.10.24 08:45:43 | - | 211,000 |
01.10.24 08:25:31 | - | 210,900 |
01.10.24 08:05:25 | - | 211,000 |
01.10.24 07:35:33 | - | 210,900 |
30.09.24 21:59:50 | - | 212,000 |
30.09.24 21:59:21 | - | 212,200 |
30.09.24 21:55:48 | - | 212,000 |
30.09.24 21:54:52 | - | 212,000 |
30.09.24 21:53:48 | - | 211,800 |
30.09.24 21:53:21 | - | 212,000 |
30.09.24 21:50:42 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:50 | - | 211,600 |
30.09.24 21:48:05 | - | 211,800 |
30.09.24 21:44:16 | - | 211,600 |
30.09.24 21:42:42 | - | 211,400 |
30.09.24 21:42:13 | - | 211,300 |
30.09.24 21:40:51 | - | 211,100 |
30.09.24 21:38:54 | - | 211,300 |
30.09.24 21:37:48 | - | 211,100 |
30.09.24 21:37:34 | - | 211,100 |
30.09.24 21:37:33 | - | 211,200 |
30.09.24 21:29:51 | - | 211,000 |
30.09.24 21:26:31 | - | 210,800 |
30.09.24 21:24:14 | - | 210,700 |
30.09.24 21:22:08 | - | 210,800 |
30.09.24 21:18:38 | - | 211,100 |