FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:01 | - | 210,200 |
30.09.24 19:59:21 | - | 210,300 |
30.09.24 19:56:06 | - | 210,100 |
30.09.24 19:52:25 | - | 210,000 |
30.09.24 19:52:22 | - | 210,200 |
30.09.24 19:49:06 | - | 210,000 |
30.09.24 19:43:22 | - | 209,900 |
30.09.24 19:39:50 | - | 209,700 |
30.09.24 19:36:42 | - | 209,900 |
30.09.24 19:31:18 | - | 209,700 |
30.09.24 19:29:35 | - | 209,900 |
30.09.24 19:26:17 | - | 209,900 |
30.09.24 19:21:25 | - | 209,800 |
30.09.24 19:19:09 | - | 209,600 |
30.09.24 19:18:08 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:53 | - | 209,400 |
30.09.24 19:15:15 | - | 209,300 |
30.09.24 19:14:55 | - | 209,500 |
30.09.24 19:11:51 | - | 209,300 |
30.09.24 19:11:46 | - | 209,300 |
30.09.24 19:08:41 | - | 209,400 |
30.09.24 19:01:15 | - | 209,600 |
30.09.24 18:59:18 | - | 209,900 |
30.09.24 18:56:06 | - | 209,700 |
30.09.24 18:46:43 | - | 209,700 |
30.09.24 18:41:31 | - | 209,700 |
30.09.24 18:38:18 | - | 209,800 |
30.09.24 18:31:23 | - | 209,900 |
30.09.24 18:26:00 | - | 209,700 |
30.09.24 18:22:39 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:19 | - | 210,100 |
30.09.24 18:21:12 | - | 210,200 |
30.09.24 18:17:59 | - | 210,000 |
30.09.24 18:14:22 | - | 210,200 |
30.09.24 18:14:21 | - | 210,000 |
30.09.24 18:13:46 | - | 209,900 |
30.09.24 18:11:41 | - | 210,000 |
30.09.24 18:08:22 | - | 209,900 |
30.09.24 18:08:06 | - | 210,000 |
30.09.24 18:07:23 | - | 209,700 |
30.09.24 18:01:20 | - | 209,500 |
30.09.24 18:00:46 | - | 209,400 |
30.09.24 17:59:53 | - | 209,300 |
30.09.24 17:58:29 | - | 209,400 |
30.09.24 17:57:15 | - | 209,500 |