Flutter Entertainment PLC
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:10:00 | - | 244,5400 |
| 27.10.25 21:00:02 | 210,39 Tsd. | 244,5400 |
| 27.10.25 21:00:00 | 100 | 244,6100 |
| 27.10.25 20:59:59 | 161 | 244,5000 |
| 27.10.25 20:59:59 | 281 | 244,3000 |
| 27.10.25 20:59:59 | 319 | 244,3000 |
| 27.10.25 20:59:59 | 100 | 244,3100 |
| 27.10.25 20:59:59 | 1,17 Tsd. | 244,3200 |
| 27.10.25 20:59:59 | 100 | 244,3400 |
| 27.10.25 20:59:59 | 100 | 244,4800 |
| 27.10.25 20:59:59 | 100 | 244,6400 |
| 27.10.25 20:59:59 | 100 | 244,6250 |
| 27.10.25 20:59:59 | 100 | 244,6200 |
| 27.10.25 20:59:59 | 300 | 244,3200 |
| 27.10.25 20:59:58 | 100 | 244,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:58 | 105 | 244,5800 |
| 27.10.25 20:59:58 | 100 | 244,5800 |
| 27.10.25 20:59:58 | 100 | 244,5800 |
| 27.10.25 20:59:58 | 753 | 244,3000 |
| 27.10.25 20:59:58 | 100 | 244,3100 |
| 27.10.25 20:59:58 | 100 | 244,3300 |
| 27.10.25 20:59:58 | 100 | 244,4400 |
| 27.10.25 20:59:58 | 100 | 244,4750 |
| 27.10.25 20:59:58 | 100 | 244,4750 |
| 27.10.25 20:59:57 | 100 | 244,4800 |
| 27.10.25 20:59:57 | 100 | 244,4750 |
| 27.10.25 20:59:57 | 100 | 244,4800 |
| 27.10.25 20:59:57 | 100 | 244,4800 |
| 27.10.25 20:59:57 | 100 | 244,4800 |
| 27.10.25 20:59:57 | 200 | 244,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:59:56 | 100 | 244,4750 |
| 27.10.25 20:59:54 | 174 | 244,5000 |
| 27.10.25 20:59:54 | 100 | 244,4800 |
| 27.10.25 20:59:54 | 100 | 244,4800 |
| 27.10.25 20:59:54 | 100 | 244,5000 |
| 27.10.25 20:59:54 | 100 | 244,5000 |
| 27.10.25 20:59:54 | 100 | 244,5000 |
| 27.10.25 20:59:54 | 100 | 244,5000 |
| 27.10.25 20:59:51 | 200 | 244,4950 |
| 27.10.25 20:59:50 | 100 | 244,4800 |
| 27.10.25 20:59:50 | 200 | 244,5000 |
| 27.10.25 20:59:50 | 100 | 244,5200 |
| 27.10.25 20:59:50 | 200 | 244,5600 |
| 27.10.25 20:59:50 | 100 | 244,6000 |
| 27.10.25 20:59:50 | 100 | 244,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login