Flutter Entertainment PLC
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 233,1500 |
25.04.25 22:00:02 | 131,67 Tsd. | 233,1500 |
25.04.25 21:59:59 | 100 | 233,2400 |
25.04.25 21:59:59 | 182 | 233,1400 |
25.04.25 21:59:59 | 165 | 233,2500 |
25.04.25 21:59:59 | 100 | 233,2400 |
25.04.25 21:59:59 | 456 | 233,2000 |
25.04.25 21:59:59 | 100 | 233,1900 |
25.04.25 21:59:58 | 100 | 233,1700 |
25.04.25 21:59:58 | 100 | 233,1300 |
25.04.25 21:59:58 | 156 | 233,1200 |
25.04.25 21:59:58 | 100 | 233,1200 |
25.04.25 21:59:58 | 140 | 233,1200 |
25.04.25 21:59:58 | 100 | 233,1200 |
25.04.25 21:59:58 | 213 | 233,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 306 | 233,1200 |
25.04.25 21:59:58 | 100 | 233,1200 |
25.04.25 21:59:58 | 366 | 233,1200 |
25.04.25 21:59:57 | 100 | 233,1200 |
25.04.25 21:59:57 | 100 | 233,1200 |
25.04.25 21:59:57 | 494 | 233,1200 |
25.04.25 21:59:57 | 100 | 233,1100 |
25.04.25 21:59:57 | 100 | 233,1100 |
25.04.25 21:59:57 | 605 | 233,1200 |
25.04.25 21:59:57 | 395 | 233,1100 |
25.04.25 21:59:56 | 100 | 233,1100 |
25.04.25 21:59:56 | 300 | 233,1200 |
25.04.25 21:59:56 | 100 | 233,1100 |
25.04.25 21:59:56 | 100 | 233,1000 |
25.04.25 21:59:56 | 100 | 233,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 700 | 233,0900 |
25.04.25 21:59:55 | 100 | 233,0900 |
25.04.25 21:59:55 | 100 | 233,0900 |
25.04.25 21:59:55 | 172 | 233,0900 |
25.04.25 21:59:55 | 100 | 233,0900 |
25.04.25 21:59:55 | 371 | 233,0900 |
25.04.25 21:59:55 | 100 | 233,0800 |
25.04.25 21:59:55 | 600 | 233,0900 |
25.04.25 21:59:55 | 100 | 233,0900 |
25.04.25 21:59:55 | 100 | 233,0800 |
25.04.25 21:59:54 | 100 | 233,0900 |
25.04.25 21:59:54 | 154 | 233,0300 |
25.04.25 21:59:54 | 100 | 233,0900 |
25.04.25 21:59:53 | 246 | 233,0900 |
25.04.25 21:59:53 | 100 | 233,0900 |