Flutter Entertainment PLC
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 206,3200 |
04.04.25 22:00:02 | 165,12 Tsd. | 206,3200 |
04.04.25 22:00:00 | 760 | 206,1700 |
04.04.25 22:00:00 | 240 | 206,1700 |
04.04.25 21:59:59 | 484 | 206,2200 |
04.04.25 21:59:59 | 197 | 206,4000 |
04.04.25 21:59:59 | 2,85 Tsd. | 206,1800 |
04.04.25 21:59:59 | 8,12 Tsd. | 206,4000 |
04.04.25 21:59:59 | 341 | 206,4000 |
04.04.25 21:59:59 | 100 | 206,3800 |
04.04.25 21:59:59 | 100 | 206,3800 |
04.04.25 21:59:59 | 303 | 206,3900 |
04.04.25 21:59:59 | 100 | 206,3800 |
04.04.25 21:59:59 | 145 | 206,4000 |
04.04.25 21:59:59 | 100 | 206,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 206,3700 |
04.04.25 21:59:59 | 200 | 206,3700 |
04.04.25 21:59:59 | 200 | 206,3700 |
04.04.25 21:59:59 | 200 | 206,3700 |
04.04.25 21:59:59 | 200 | 206,3700 |
04.04.25 21:59:59 | 200 | 206,3700 |
04.04.25 21:59:59 | 200 | 206,3700 |
04.04.25 21:59:59 | 200 | 206,3700 |
04.04.25 21:59:59 | 851 | 206,3100 |
04.04.25 21:59:59 | 100 | 206,2500 |
04.04.25 21:59:59 | 100 | 206,2800 |
04.04.25 21:59:59 | 100 | 206,2800 |
04.04.25 21:59:59 | 100 | 206,2400 |
04.04.25 21:59:59 | 1,21 Tsd. | 206,2800 |
04.04.25 21:59:58 | 264 | 206,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 1,32 Tsd. | 206,2400 |
04.04.25 21:59:58 | 122 | 206,2700 |
04.04.25 21:59:57 | 100 | 206,3900 |
04.04.25 21:59:57 | 200 | 206,2300 |
04.04.25 21:59:57 | 100 | 206,2500 |
04.04.25 21:59:57 | 399 | 206,2400 |
04.04.25 21:59:57 | 200 | 206,2600 |
04.04.25 21:59:57 | 119 | 206,2400 |
04.04.25 21:59:54 | 100 | 206,2400 |
04.04.25 21:59:54 | 200 | 206,2400 |
04.04.25 21:59:54 | 100 | 206,2400 |
04.04.25 21:59:54 | 200 | 206,2900 |
04.04.25 21:59:54 | 200 | 206,3000 |
04.04.25 21:59:54 | 552 | 206,2500 |
04.04.25 21:59:54 | 500 | 206,2500 |