FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:01 | 0 | 205,600 |
| 09:08:54 | 0 | 205,900 |
| 07:43:12 | 0 | 206,800 |
| 27.10.25 16:09:13 | 0 | 208,000 |
| 27.10.25 15:43:21 | 0 | 209,000 |
| 27.10.25 13:53:10 | 0 | 206,600 |
| 27.10.25 09:55:27 | 0 | 207,600 |
| 27.10.25 09:19:47 | 0 | 206,800 |
| 27.10.25 08:36:16 | 0 | 206,900 |
| 24.10.25 15:41:23 | 0 | 216,100 |
| 24.10.25 14:36:08 | 0 | 214,400 |
| 24.10.25 12:46:35 | 0 | 213,700 |
| 24.10.25 11:58:13 | 0 | 214,300 |
| 24.10.25 11:16:35 | 0 | 213,400 |
| 24.10.25 09:14:13 | 0 | 213,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:38:44 | 0 | 213,700 |
| 23.10.25 16:06:16 | 0 | 215,900 |
| 23.10.25 15:39:33 | 0 | 216,600 |
| 23.10.25 14:37:07 | 0 | 213,400 |
| 23.10.25 14:06:15 | 0 | 213,300 |
| 23.10.25 11:37:17 | 0 | 213,500 |
| 23.10.25 10:02:31 | 0 | 213,200 |
| 23.10.25 09:10:50 | 0 | 213,100 |
| 23.10.25 07:39:45 | 0 | 214,900 |
| 22.10.25 16:13:33 | 0 | 217,100 |
| 22.10.25 15:39:50 | 0 | 215,900 |
| 22.10.25 14:07:11 | 0 | 210,700 |
| 22.10.25 09:18:36 | 0 | 212,800 |
| 22.10.25 09:09:16 | 0 | 213,100 |
| 22.10.25 07:34:12 | 0 | 213,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:02:29 | 0 | 213,300 |
| 21.10.25 09:11:33 | 0 | 210,700 |
| 21.10.25 07:33:05 | 0 | 212,600 |
| 20.10.25 15:47:18 | 0 | 216,700 |
| 20.10.25 09:56:45 | 0 | 211,400 |
| 20.10.25 09:19:37 | 0 | 212,800 |
| 20.10.25 07:57:17 | 0 | 212,900 |
| 17.10.25 21:36:20 | 0 | 215,600 |
| 17.10.25 16:00:44 | 0 | 212,500 |
| 17.10.25 15:40:04 | 0 | 212,900 |
| 17.10.25 15:02:36 | 0 | 211,000 |
| 17.10.25 13:36:06 | 0 | 209,900 |
| 17.10.25 11:16:49 | 0 | 209,800 |
| 17.10.25 09:12:09 | 0 | 209,400 |
| 17.10.25 07:38:55 | 0 | 210,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login