FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:13 | 0 | 240,9000 |
30.06.25 12:03:09 | 214 | 243,1000 |
30.06.25 12:02:49 | 78 | 241,4000 |
30.06.25 12:02:35 | 100 | 242,1000 |
30.06.25 09:52:21 | 70 | 243,4000 |
30.06.25 08:08:32 | 0 | 236,0000 |
27.06.25 08:00:18 | 0 | 229,8000 |
26.06.25 08:02:31 | 0 | 228,3000 |
25.06.25 08:03:34 | 0 | 235,4000 |
24.06.25 08:21:52 | 0 | 230,8000 |
23.06.25 15:59:33 | 56 | 231,9000 |
23.06.25 08:10:21 | 0 | 227,3000 |
20.06.25 16:13:53 | 45 | 236,2000 |
20.06.25 08:08:08 | 0 | 235,0000 |
19.06.25 08:05:20 | 0 | 236,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:35:52 | 15 | 238,0000 |
18.06.25 18:52:47 | 4 | 237,9000 |
18.06.25 08:03:31 | 0 | 234,2000 |
17.06.25 08:03:38 | 0 | 232,3000 |
16.06.25 08:07:08 | 0 | 226,9000 |
13.06.25 08:10:37 | 0 | 235,1000 |
12.06.25 14:38:27 | 72 | 231,4000 |
12.06.25 08:04:11 | 0 | 232,2000 |
11.06.25 16:27:43 | 12 | 237,7000 |
11.06.25 08:02:18 | 0 | 232,1000 |
10.06.25 08:04:30 | 0 | 229,0000 |
09.06.25 08:15:16 | 0 | 216,4000 |
06.06.25 15:47:52 | 20 | 216,4000 |
06.06.25 08:05:28 | 0 | 210,4000 |
05.06.25 08:00:19 | 30 | 211,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:05:02 | 0 | 215,2000 |
03.06.25 08:01:43 | 0 | 213,8000 |
02.06.25 15:33:54 | 152 | 214,5000 |
02.06.25 08:07:37 | 0 | 221,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login