FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:39 | 0 | 84,5000 |
| 09.09.26 16:54:34 | 100 | 86,0000 |
| 09.09.26 16:54:25 | 200 | 86,0000 |
| 09.09.26 08:03:55 | 0 | 86,0000 |
| 08.09.26 08:03:06 | 0 | 85,5000 |
| 07.09.26 08:05:25 | 0 | 85,5000 |
| 04.09.26 08:05:36 | 0 | 87,5000 |
| 03.09.26 18:26:16 | 22 | 88,0000 |
| 03.09.26 08:01:03 | 0 | 88,0000 |
| 02.09.26 17:18:15 | 200 | 88,0000 |
| 02.09.26 08:04:32 | 0 | 83,0000 |
| 01.09.26 08:02:17 | 0 | 85,5000 |
| 31.08.26 18:39:12 | 81 | 87,5000 |
| 31.08.26 18:36:46 | 110 | 88,0000 |
| 31.08.26 18:34:42 | 110 | 88,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.08.26 08:05:14 | 0 | 87,0000 |
| 28.08.26 08:01:35 | 0 | 81,0000 |
| 27.08.26 12:32:28 | 37 | 83,5000 |
| 27.08.26 08:09:06 | 0 | 83,5000 |
| 26.08.26 08:02:50 | 0 | 86,5000 |
| 25.08.26 15:30:02 | 27 | 87,5000 |
| 25.08.26 08:01:40 | 0 | 87,0000 |
| 24.08.26 18:06:08 | 161 | 88,5000 |
| 24.08.26 17:36:26 | 339 | 88,5000 |
| 24.08.26 08:16:56 | 0 | 87,0000 |
| 21.08.26 21:47:40 | 200 | 87,0000 |
| 21.08.26 08:01:23 | 0 | 84,5000 |
| 20.08.26 08:01:08 | 0 | 84,0000 |
| 19.08.26 08:01:50 | 0 | 80,0000 |
| 18.08.26 08:02:54 | 0 | 82,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.26 18:56:44 | 114 | 84,5000 |
| 17.08.26 17:02:37 | 44 | 85,5000 |
| 17.08.26 10:36:42 | 109 | 89,0000 |
| 17.08.26 08:06:55 | 0 | 87,0000 |
| 14.08.26 10:12:41 | 25 | 86,5000 |
| 14.08.26 09:27:19 | 112 | 86,5000 |
| 14.08.26 08:03:57 | 0 | 84,5000 |
| 13.08.26 16:27:15 | 60 | 86,5000 |
| 13.08.26 08:02:46 | 0 | 84,5000 |
| 12.08.26 11:49:27 | 111 | 87,0000 |
| 12.08.26 08:02:05 | 0 | 85,0000 |
| 11.08.26 08:02:23 | 0 | 81,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login