FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:21 | - | 210,900 |
01.10.24 16:12:59 | - | 210,700 |
01.10.24 16:12:35 | - | 210,500 |
01.10.24 16:12:14 | - | 210,700 |
01.10.24 16:11:24 | - | 210,500 |
01.10.24 16:11:15 | - | 210,700 |
01.10.24 16:11:11 | - | 210,500 |
01.10.24 16:10:33 | - | 210,700 |
01.10.24 16:09:44 | - | 210,800 |
01.10.24 16:07:40 | - | 211,000 |
01.10.24 16:06:57 | - | 211,200 |
01.10.24 16:06:04 | - | 211,400 |
01.10.24 16:03:19 | - | 211,600 |
01.10.24 16:02:40 | - | 211,500 |
01.10.24 16:02:11 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:41 | - | 211,400 |
01.10.24 16:01:36 | - | 211,500 |
01.10.24 16:01:21 | - | 211,400 |
01.10.24 16:00:40 | - | 211,500 |
01.10.24 16:00:36 | - | 211,200 |
01.10.24 16:00:31 | - | 211,000 |
01.10.24 16:00:22 | - | 210,800 |
01.10.24 16:00:13 | - | 210,900 |
01.10.24 16:00:07 | - | 210,600 |
01.10.24 16:00:01 | - | 210,900 |
01.10.24 15:58:40 | - | 211,300 |
01.10.24 15:58:34 | - | 211,300 |
01.10.24 15:57:48 | - | 211,100 |
01.10.24 15:56:51 | - | 210,900 |
01.10.24 15:56:28 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:07 | - | 211,100 |
01.10.24 15:55:06 | - | 210,900 |
01.10.24 15:54:01 | - | 211,000 |
01.10.24 15:53:56 | - | 211,000 |
01.10.24 15:53:33 | - | 210,900 |
01.10.24 15:53:31 | - | 210,900 |
01.10.24 15:53:02 | - | 210,700 |
01.10.24 15:52:41 | - | 210,800 |
01.10.24 15:52:36 | - | 211,000 |
01.10.24 15:52:23 | - | 210,800 |
01.10.24 15:51:36 | - | 211,000 |
01.10.24 15:51:02 | - | 211,100 |
01.10.24 15:50:18 | - | 211,300 |
01.10.24 15:50:08 | - | 211,100 |
01.10.24 15:49:16 | - | 211,000 |