FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:25 | - | 211,600 |
01.10.24 17:01:14 | - | 211,500 |
01.10.24 17:01:09 | - | 211,600 |
01.10.24 17:01:02 | - | 211,500 |
01.10.24 16:57:36 | - | 211,300 |
01.10.24 16:57:08 | - | 211,100 |
01.10.24 16:56:03 | - | 210,900 |
01.10.24 16:54:12 | - | 210,900 |
01.10.24 16:51:00 | - | 211,000 |
01.10.24 16:49:37 | - | 210,900 |
01.10.24 16:48:19 | - | 211,000 |
01.10.24 16:48:13 | - | 210,900 |
01.10.24 16:46:44 | - | 211,000 |
01.10.24 16:45:38 | - | 210,800 |
01.10.24 16:45:20 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:11 | - | 210,900 |
01.10.24 16:36:33 | - | 210,700 |
01.10.24 16:33:05 | - | 210,500 |
01.10.24 16:31:20 | - | 210,400 |
01.10.24 16:31:05 | - | 210,300 |
01.10.24 16:30:29 | - | 210,400 |
01.10.24 16:30:10 | - | 210,600 |
01.10.24 16:30:07 | - | 210,700 |
01.10.24 16:29:51 | - | 210,500 |
01.10.24 16:29:50 | - | 210,700 |
01.10.24 16:29:49 | - | 210,500 |
01.10.24 16:29:29 | - | 210,600 |
01.10.24 16:28:38 | - | 210,600 |
01.10.24 16:27:24 | - | 210,700 |
01.10.24 16:26:25 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:56 | - | 211,000 |
01.10.24 16:24:28 | - | 211,100 |
01.10.24 16:23:26 | - | 211,300 |
01.10.24 16:22:00 | - | 211,100 |
01.10.24 16:21:23 | - | 211,000 |
01.10.24 16:20:13 | - | 210,800 |
01.10.24 16:20:10 | - | 210,700 |
01.10.24 16:19:24 | - | 210,500 |
01.10.24 16:18:51 | - | 210,500 |
01.10.24 16:15:36 | - | 210,400 |
01.10.24 16:15:23 | - | 210,500 |
01.10.24 16:14:13 | - | 210,700 |
01.10.24 16:14:02 | - | 210,800 |
01.10.24 16:13:35 | - | 210,900 |
01.10.24 16:13:31 | - | 211,000 |