AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:07 | - | 331,00 |
17.10.24 19:07:05 | - | 331,00 |
17.10.24 19:06:32 | - | 331,10 |
17.10.24 19:06:28 | - | 331,00 |
17.10.24 19:06:25 | - | 331,10 |
17.10.24 19:06:07 | - | 331,40 |
17.10.24 19:05:23 | - | 331,40 |
17.10.24 19:05:22 | - | 331,30 |
17.10.24 19:05:13 | - | 331,40 |
17.10.24 19:05:06 | - | 331,40 |
17.10.24 19:04:46 | - | 331,60 |
17.10.24 19:04:32 | - | 331,60 |
17.10.24 19:04:13 | - | 331,60 |
17.10.24 19:04:08 | - | 331,60 |
17.10.24 19:03:44 | - | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:40 | - | 331,40 |
17.10.24 19:03:29 | - | 331,60 |
17.10.24 19:03:15 | - | 331,70 |
17.10.24 19:03:07 | - | 331,80 |
17.10.24 19:03:02 | - | 331,70 |
17.10.24 19:02:35 | - | 331,80 |
17.10.24 19:01:47 | - | 331,80 |
17.10.24 19:01:45 | - | 331,60 |
17.10.24 19:00:05 | - | 331,60 |
17.10.24 19:00:03 | - | 331,60 |
17.10.24 19:00:02 | - | 331,60 |
17.10.24 18:59:58 | - | 331,70 |
17.10.24 18:59:54 | - | 331,60 |
17.10.24 18:59:40 | - | 331,70 |
17.10.24 18:59:39 | - | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:53 | - | 331,70 |
17.10.24 18:58:44 | - | 331,60 |
17.10.24 18:58:42 | - | 331,60 |
17.10.24 18:58:40 | - | 331,60 |
17.10.24 18:58:34 | - | 331,70 |
17.10.24 18:56:56 | - | 331,70 |
17.10.24 18:53:56 | - | 331,70 |
17.10.24 18:53:09 | - | 331,60 |
17.10.24 18:52:11 | - | 331,70 |
17.10.24 18:52:09 | - | 331,60 |
17.10.24 18:51:41 | - | 331,70 |
17.10.24 18:49:31 | - | 331,70 |
17.10.24 18:49:19 | - | 331,60 |
17.10.24 18:47:35 | - | 331,70 |
17.10.24 18:47:35 | - | 331,70 |