AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:10:26 | - | 327,80 |
21.10.24 15:08:07 | - | 327,70 |
21.10.24 15:05:06 | - | 327,70 |
21.10.24 15:04:56 | - | 327,80 |
21.10.24 15:03:26 | - | 327,70 |
21.10.24 15:00:26 | - | 327,70 |
21.10.24 14:57:25 | - | 327,70 |
21.10.24 14:54:25 | - | 327,70 |
21.10.24 14:54:18 | - | 327,20 |
21.10.24 14:53:04 | - | 327,70 |
21.10.24 14:50:04 | - | 327,70 |
21.10.24 14:47:04 | - | 327,70 |
21.10.24 14:44:03 | - | 327,70 |
21.10.24 14:41:03 | - | 327,70 |
21.10.24 14:39:04 | - | 327,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:36:15 | - | 327,50 |
21.10.24 14:36:08 | - | 327,60 |
21.10.24 14:36:04 | - | 327,70 |
21.10.24 14:35:50 | - | 327,60 |
21.10.24 14:35:47 | - | 327,70 |
21.10.24 14:34:36 | - | 327,60 |
21.10.24 14:31:35 | - | 327,60 |
21.10.24 14:30:17 | - | 327,50 |
21.10.24 14:30:15 | - | 327,60 |
21.10.24 14:30:06 | - | 327,70 |
21.10.24 14:27:42 | - | 327,80 |
21.10.24 14:27:09 | - | 327,70 |
21.10.24 14:24:08 | - | 327,70 |
21.10.24 14:21:08 | - | 327,70 |
21.10.24 14:21:02 | - | 327,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:19:15 | - | 327,70 |
21.10.24 14:18:55 | - | 327,60 |
21.10.24 14:18:32 | - | 327,70 |
21.10.24 14:18:05 | - | 327,60 |
21.10.24 14:15:22 | - | 327,70 |
21.10.24 14:14:16 | - | 327,60 |
21.10.24 14:13:44 | - | 327,70 |
21.10.24 14:11:36 | - | 327,60 |
21.10.24 14:08:35 | - | 327,60 |
21.10.24 14:05:35 | - | 327,60 |
21.10.24 14:02:35 | - | 327,60 |
21.10.24 14:01:59 | - | 327,50 |
21.10.24 14:01:54 | - | 327,60 |
21.10.24 14:00:29 | - | 327,50 |
21.10.24 14:00:22 | - | 327,60 |