AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:08 | - | 329,60 |
21.10.24 15:48:26 | - | 329,50 |
21.10.24 15:48:03 | - | 329,50 |
21.10.24 15:47:53 | - | 329,50 |
21.10.24 15:47:42 | - | 329,50 |
21.10.24 15:47:06 | - | 329,70 |
21.10.24 15:47:05 | - | 329,80 |
21.10.24 15:47:04 | - | 329,80 |
21.10.24 15:46:55 | - | 329,80 |
21.10.24 15:46:53 | - | 329,40 |
21.10.24 15:46:37 | - | 329,40 |
21.10.24 15:46:36 | - | 329,70 |
21.10.24 15:46:36 | - | 329,40 |
21.10.24 15:46:33 | - | 329,70 |
21.10.24 15:46:32 | - | 329,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:32 | - | 329,20 |
21.10.24 15:46:06 | - | 329,60 |
21.10.24 15:46:05 | - | 329,20 |
21.10.24 15:46:02 | - | 329,70 |
21.10.24 15:46:01 | - | 329,70 |
21.10.24 15:45:12 | - | 329,70 |
21.10.24 15:45:11 | - | 329,70 |
21.10.24 15:44:18 | - | 329,70 |
21.10.24 15:44:17 | - | 329,10 |
21.10.24 15:44:16 | - | 329,10 |
21.10.24 15:44:16 | - | 329,10 |
21.10.24 15:44:15 | - | 328,90 |
21.10.24 15:44:13 | - | 328,90 |
21.10.24 15:44:13 | - | 329,30 |
21.10.24 15:44:09 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:08 | - | 329,90 |
21.10.24 15:44:07 | - | 329,30 |
21.10.24 15:43:44 | - | 330,10 |
21.10.24 15:43:43 | - | 329,40 |
21.10.24 15:43:43 | - | 328,90 |
21.10.24 15:43:38 | - | 328,90 |
21.10.24 15:43:37 | - | 328,80 |
21.10.24 15:43:36 | - | 328,90 |
21.10.24 15:43:33 | - | 328,80 |
21.10.24 15:43:32 | - | 328,80 |
21.10.24 15:43:28 | - | 328,80 |
21.10.24 15:43:28 | - | 328,90 |
21.10.24 15:43:27 | - | 328,80 |
21.10.24 15:43:03 | - | 328,80 |
21.10.24 15:42:42 | - | 328,80 |