AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:31:03 | - | 327,00 |
18.10.24 22:28:02 | - | 327,00 |
18.10.24 22:28:01 | - | 327,70 |
18.10.24 22:28:00 | - | 327,70 |
18.10.24 22:27:01 | - | 327,00 |
18.10.24 22:26:48 | - | 327,70 |
18.10.24 22:23:50 | - | 327,00 |
18.10.24 22:20:50 | - | 327,00 |
18.10.24 22:20:47 | - | 326,90 |
18.10.24 22:20:22 | - | 327,00 |
18.10.24 22:20:16 | - | 326,80 |
18.10.24 22:19:16 | - | 327,00 |
18.10.24 22:19:06 | - | 326,80 |
18.10.24 22:16:29 | - | 327,00 |
18.10.24 22:16:27 | - | 326,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:15:14 | - | 327,00 |
18.10.24 22:12:14 | - | 327,00 |
18.10.24 22:09:14 | - | 327,00 |
18.10.24 22:06:13 | - | 327,00 |
18.10.24 22:03:13 | - | 327,00 |
18.10.24 22:00:13 | - | 327,00 |
18.10.24 22:00:10 | - | 328,60 |
18.10.24 22:00:04 | - | 328,70 |
18.10.24 22:00:01 | - | 328,60 |
18.10.24 21:59:59 | - | 328,50 |
18.10.24 21:59:55 | - | 328,60 |
18.10.24 21:59:54 | - | 328,50 |
18.10.24 21:59:53 | - | 328,60 |
18.10.24 21:59:52 | - | 328,70 |
18.10.24 21:59:50 | - | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | - | 329,20 |
18.10.24 21:59:48 | - | 329,00 |
18.10.24 21:59:46 | - | 329,20 |
18.10.24 21:59:42 | - | 329,30 |
18.10.24 21:59:40 | - | 329,30 |
18.10.24 21:59:21 | - | 329,20 |
18.10.24 21:59:16 | - | 329,20 |
18.10.24 21:58:33 | - | 329,20 |
18.10.24 21:58:26 | - | 329,10 |
18.10.24 21:58:19 | - | 329,10 |
18.10.24 21:58:18 | - | 329,10 |
18.10.24 21:58:15 | - | 329,20 |
18.10.24 21:58:14 | - | 329,10 |
18.10.24 21:58:12 | - | 329,20 |
18.10.24 21:58:12 | - | 329,10 |