AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:45 | - | 327,80 |
18.10.24 16:15:33 | - | 327,90 |
18.10.24 16:15:32 | - | 327,80 |
18.10.24 16:15:32 | - | 327,80 |
18.10.24 16:15:31 | - | 327,80 |
18.10.24 16:14:26 | - | 327,90 |
18.10.24 16:14:26 | - | 327,90 |
18.10.24 16:13:49 | - | 328,00 |
18.10.24 16:13:48 | - | 327,90 |
18.10.24 16:12:54 | - | 327,90 |
18.10.24 16:12:54 | - | 327,90 |
18.10.24 16:12:48 | - | 328,00 |
18.10.24 16:12:44 | - | 327,90 |
18.10.24 16:12:44 | - | 327,90 |
18.10.24 16:11:31 | - | 328,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:31 | - | 328,30 |
18.10.24 16:08:02 | - | 328,30 |
18.10.24 16:07:53 | - | 328,30 |
18.10.24 16:07:48 | - | 328,30 |
18.10.24 16:07:13 | - | 328,30 |
18.10.24 16:07:11 | - | 328,30 |
18.10.24 16:07:05 | - | 328,50 |
18.10.24 16:06:53 | - | 328,60 |
18.10.24 16:06:52 | - | 328,60 |
18.10.24 16:06:44 | - | 328,50 |
18.10.24 16:06:42 | - | 328,60 |
18.10.24 16:06:40 | - | 328,50 |
18.10.24 16:06:38 | - | 328,30 |
18.10.24 16:06:37 | - | 328,20 |
18.10.24 16:06:27 | - | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:07 | - | 328,10 |
18.10.24 16:06:06 | - | 328,20 |
18.10.24 16:05:17 | - | 328,10 |
18.10.24 16:05:09 | - | 328,20 |
18.10.24 16:04:40 | - | 328,20 |
18.10.24 16:04:39 | - | 328,10 |
18.10.24 16:04:29 | - | 328,10 |
18.10.24 16:04:27 | - | 328,10 |
18.10.24 16:04:11 | - | 328,20 |
18.10.24 16:02:12 | - | 328,10 |
18.10.24 16:01:47 | - | 328,00 |
18.10.24 16:01:27 | - | 328,20 |
18.10.24 16:01:26 | - | 328,20 |
18.10.24 16:00:49 | - | 328,30 |
18.10.24 16:00:46 | - | 328,30 |