AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:51 | - | 329,00 |
18.10.24 17:17:27 | - | 329,00 |
18.10.24 17:16:30 | - | 329,00 |
18.10.24 17:16:24 | - | 329,00 |
18.10.24 17:16:13 | - | 328,90 |
18.10.24 17:16:10 | - | 329,00 |
18.10.24 17:16:06 | - | 328,90 |
18.10.24 17:13:06 | - | 328,90 |
18.10.24 17:13:06 | - | 328,90 |
18.10.24 17:12:17 | - | 329,00 |
18.10.24 17:09:16 | - | 329,00 |
18.10.24 17:09:06 | - | 328,90 |
18.10.24 17:07:16 | - | 329,00 |
18.10.24 17:07:09 | - | 329,20 |
18.10.24 17:07:06 | - | 329,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:05 | - | 328,90 |
18.10.24 17:06:52 | - | 328,90 |
18.10.24 17:04:13 | - | 328,80 |
18.10.24 17:04:13 | - | 328,80 |
18.10.24 17:03:50 | - | 329,10 |
18.10.24 17:00:49 | - | 329,10 |
18.10.24 16:59:49 | - | 329,10 |
18.10.24 16:59:28 | - | 329,10 |
18.10.24 16:58:51 | - | 329,10 |
18.10.24 16:58:36 | - | 329,10 |
18.10.24 16:58:26 | - | 329,10 |
18.10.24 16:57:32 | - | 329,50 |
18.10.24 16:57:15 | - | 329,50 |
18.10.24 16:54:15 | - | 329,50 |
18.10.24 16:54:09 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:13 | - | 329,50 |
18.10.24 16:52:04 | - | 329,20 |
18.10.24 16:51:30 | - | 329,20 |
18.10.24 16:51:29 | - | 329,20 |
18.10.24 16:51:18 | - | 329,30 |
18.10.24 16:51:18 | - | 329,20 |
18.10.24 16:49:31 | - | 329,20 |
18.10.24 16:46:44 | - | 329,10 |
18.10.24 16:46:33 | - | 329,10 |
18.10.24 16:45:28 | - | 329,10 |
18.10.24 16:45:03 | - | 329,00 |
18.10.24 16:44:58 | - | 329,10 |
18.10.24 16:44:48 | - | 329,10 |
18.10.24 16:44:35 | - | 329,00 |
18.10.24 16:44:27 | - | 328,90 |