AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:59:08 | - | 328,50 |
21.10.24 09:58:54 | - | 328,60 |
21.10.24 09:58:01 | - | 328,50 |
21.10.24 09:57:56 | - | 328,40 |
21.10.24 09:55:24 | - | 328,50 |
21.10.24 09:52:23 | - | 328,50 |
21.10.24 09:49:23 | - | 328,50 |
21.10.24 09:46:23 | - | 328,50 |
21.10.24 09:43:22 | - | 328,50 |
21.10.24 09:42:06 | - | 328,40 |
21.10.24 09:41:13 | - | 328,30 |
21.10.24 09:39:41 | - | 328,40 |
21.10.24 09:39:03 | - | 328,40 |
21.10.24 09:36:20 | - | 328,30 |
21.10.24 09:35:23 | - | 328,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:35:04 | - | 328,20 |
21.10.24 09:34:30 | - | 328,30 |
21.10.24 09:32:05 | - | 328,30 |
21.10.24 09:31:26 | - | 328,20 |
21.10.24 09:28:26 | - | 328,20 |
21.10.24 09:28:11 | - | 328,30 |
21.10.24 09:27:03 | - | 328,20 |
21.10.24 09:26:56 | - | 328,30 |
21.10.24 09:26:35 | - | 328,30 |
21.10.24 09:25:11 | - | 328,30 |
21.10.24 09:25:06 | - | 328,40 |
21.10.24 09:23:58 | - | 328,30 |
21.10.24 09:23:39 | - | 328,20 |
21.10.24 09:23:25 | - | 328,30 |
21.10.24 09:23:08 | - | 328,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:22:52 | - | 328,30 |
21.10.24 09:20:43 | - | 328,30 |
21.10.24 09:20:15 | - | 328,40 |
21.10.24 09:18:07 | - | 328,50 |
21.10.24 09:15:07 | - | 328,50 |
21.10.24 09:14:35 | - | 328,40 |
21.10.24 09:13:52 | - | 328,50 |
21.10.24 09:12:57 | - | 328,40 |
21.10.24 09:12:37 | - | 328,50 |
21.10.24 09:09:36 | - | 328,50 |
21.10.24 09:06:36 | - | 328,50 |
21.10.24 09:05:48 | - | 328,40 |
21.10.24 09:05:47 | - | 328,50 |
21.10.24 09:05:33 | - | 328,40 |
21.10.24 09:05:12 | - | 328,50 |