AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:50 | - | 326,80 |
18.10.24 22:59:27 | - | 327,80 |
18.10.24 22:56:26 | - | 327,80 |
18.10.24 22:56:22 | - | 327,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:56:18 | - | 327,80 |
18.10.24 22:56:17 | - | 327,80 |
18.10.24 22:55:25 | - | 327,80 |
18.10.24 22:53:31 | - | 327,00 |
18.10.24 22:50:46 | - | 324,10 |
18.10.24 22:47:46 | - | 324,10 |
18.10.24 22:44:45 | - | 324,10 |
18.10.24 22:44:43 | - | 327,80 |
18.10.24 22:42:12 | - | 324,10 |
18.10.24 22:42:10 | - | 327,80 |
18.10.24 22:41:23 | - | 324,10 |
18.10.24 22:41:16 | - | 327,80 |
18.10.24 22:41:02 | - | 324,10 |
18.10.24 22:41:00 | - | 327,80 |
18.10.24 22:40:59 | - | 327,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:33 | - | 324,10 |
18.10.24 22:40:31 | - | 327,00 |
18.10.24 22:40:30 | - | 327,80 |
18.10.24 22:40:23 | - | 327,00 |
18.10.24 22:37:23 | - | 327,00 |
18.10.24 22:34:23 | - | 327,00 |
18.10.24 22:34:21 | - | 327,70 |
18.10.24 22:34:19 | - | 327,80 |
18.10.24 22:34:18 | - | 327,70 |
18.10.24 22:34:04 | - | 327,00 |
18.10.24 22:31:03 | - | 327,00 |
18.10.24 22:28:02 | - | 327,00 |
18.10.24 22:28:01 | - | 327,70 |
18.10.24 22:28:00 | - | 327,70 |
18.10.24 22:27:01 | - | 327,00 |