AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:39 | - | 328,10 |
18.10.24 16:04:29 | - | 328,10 |
18.10.24 16:04:27 | - | 328,10 |
18.10.24 16:04:11 | - | 328,20 |
18.10.24 16:02:12 | - | 328,10 |
18.10.24 16:01:47 | - | 328,00 |
18.10.24 16:01:27 | - | 328,20 |
18.10.24 16:01:26 | - | 328,20 |
18.10.24 16:00:49 | - | 328,30 |
18.10.24 16:00:46 | - | 328,30 |
18.10.24 15:59:59 | - | 328,70 |
18.10.24 15:59:48 | - | 328,70 |
18.10.24 15:59:36 | - | 328,70 |
18.10.24 15:59:12 | - | 328,70 |
18.10.24 15:59:07 | - | 328,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:49 | - | 328,70 |
18.10.24 15:58:48 | - | 328,70 |
18.10.24 15:58:46 | - | 329,10 |
18.10.24 15:58:41 | - | 329,00 |
18.10.24 15:58:38 | - | 328,70 |
18.10.24 15:58:34 | - | 328,80 |
18.10.24 15:58:01 | - | 328,50 |
18.10.24 15:57:41 | - | 328,60 |
18.10.24 15:57:28 | - | 328,50 |
18.10.24 15:57:16 | - | 328,50 |
18.10.24 15:57:14 | - | 328,60 |
18.10.24 15:57:13 | - | 328,50 |
18.10.24 15:57:10 | - | 328,50 |
18.10.24 15:55:48 | - | 328,50 |
18.10.24 15:55:43 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:28 | - | 328,50 |
18.10.24 15:54:44 | - | 328,70 |
18.10.24 15:54:26 | - | 328,60 |
18.10.24 15:54:14 | - | 328,60 |
18.10.24 15:54:13 | - | 328,60 |
18.10.24 15:54:09 | - | 328,80 |
18.10.24 15:54:01 | - | 329,20 |
18.10.24 15:53:53 | - | 329,20 |
18.10.24 15:53:38 | - | 329,20 |
18.10.24 15:53:38 | - | 329,10 |
18.10.24 15:53:17 | - | 329,10 |
18.10.24 15:51:50 | - | 329,10 |
18.10.24 15:51:17 | - | 329,10 |
18.10.24 15:50:43 | - | 329,40 |
18.10.24 15:50:41 | - | 329,70 |