AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:18:04 | - | 329,60 |
18.10.24 18:18:03 | - | 329,40 |
18.10.24 18:17:24 | - | 329,40 |
18.10.24 18:16:54 | - | 329,50 |
18.10.24 18:16:42 | - | 329,50 |
18.10.24 18:16:35 | - | 329,40 |
18.10.24 18:16:22 | - | 329,50 |
18.10.24 18:14:57 | - | 329,30 |
18.10.24 18:14:56 | - | 329,00 |
18.10.24 18:14:45 | - | 329,00 |
18.10.24 18:11:45 | - | 329,00 |
18.10.24 18:08:45 | - | 329,00 |
18.10.24 18:05:44 | - | 329,00 |
18.10.24 18:05:43 | - | 329,00 |
18.10.24 18:03:00 | - | 329,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:59 | - | 329,10 |
18.10.24 17:56:59 | - | 329,10 |
18.10.24 17:53:59 | - | 329,10 |
18.10.24 17:53:35 | - | 328,80 |
18.10.24 17:53:25 | - | 328,80 |
18.10.24 17:52:04 | - | 328,80 |
18.10.24 17:50:42 | - | 328,80 |
18.10.24 17:49:00 | - | 328,80 |
18.10.24 17:46:00 | - | 328,80 |
18.10.24 17:45:58 | - | 328,80 |
18.10.24 17:45:09 | - | 328,90 |
18.10.24 17:45:08 | - | 328,90 |
18.10.24 17:45:07 | - | 328,80 |
18.10.24 17:45:05 | - | 328,80 |
18.10.24 17:44:58 | - | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:57 | - | 328,80 |
18.10.24 17:44:37 | - | 329,00 |
18.10.24 17:44:10 | - | 328,90 |
18.10.24 17:44:09 | - | 328,90 |
18.10.24 17:44:04 | - | 328,90 |
18.10.24 17:41:03 | - | 328,90 |
18.10.24 17:39:43 | - | 328,90 |
18.10.24 17:36:54 | - | 329,00 |
18.10.24 17:36:37 | - | 328,90 |
18.10.24 17:36:17 | - | 328,90 |
18.10.24 17:35:26 | - | 328,90 |
18.10.24 17:33:31 | - | 328,90 |
18.10.24 17:33:00 | - | 329,00 |
18.10.24 17:31:02 | - | 328,90 |
18.10.24 17:30:14 | - | 328,90 |