AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:27:02 | - | 329,20 |
18.10.24 08:24:02 | - | 329,20 |
18.10.24 08:21:02 | - | 329,20 |
18.10.24 08:20:15 | - | 329,30 |
18.10.24 08:17:15 | - | 329,30 |
18.10.24 08:14:15 | - | 329,30 |
18.10.24 08:11:15 | - | 329,30 |
18.10.24 08:08:15 | - | 329,30 |
18.10.24 08:05:14 | - | 329,30 |
18.10.24 08:04:17 | - | 329,20 |
18.10.24 08:03:23 | - | 329,30 |
18.10.24 08:02:41 | - | 329,20 |
18.10.24 07:59:40 | - | 329,20 |
18.10.24 07:56:40 | - | 329,20 |
18.10.24 07:54:13 | - | 329,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:54:04 | - | 329,20 |
18.10.24 07:54:02 | - | 329,20 |
18.10.24 07:54:01 | - | 329,30 |
18.10.24 07:53:58 | - | 329,20 |
18.10.24 07:51:27 | - | 329,20 |
18.10.24 07:48:27 | - | 329,20 |
18.10.24 07:47:05 | - | 329,20 |
18.10.24 07:44:05 | - | 329,20 |
18.10.24 07:41:05 | - | 329,20 |
18.10.24 07:40:07 | - | 329,20 |
18.10.24 07:37:06 | - | 329,20 |
18.10.24 07:36:21 | - | 329,20 |
18.10.24 07:35:06 | - | 329,20 |
18.10.24 07:32:06 | - | 329,20 |
18.10.24 07:29:40 | - | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:26:39 | - | 328,60 |
18.10.24 07:23:39 | - | 328,60 |
18.10.24 07:20:39 | - | 328,60 |
18.10.24 07:17:39 | - | 328,60 |
18.10.24 07:14:39 | - | 328,60 |
18.10.24 07:11:39 | - | 328,60 |
18.10.24 07:08:38 | - | 328,60 |
17.10.24 22:58:10 | - | 328,60 |
17.10.24 22:58:10 | - | 328,60 |
17.10.24 22:58:10 | - | 328,60 |
17.10.24 22:58:10 | - | 328,60 |
17.10.24 22:58:10 | - | 328,60 |
17.10.24 22:58:10 | - | 328,60 |
17.10.24 22:58:10 | - | 328,60 |
17.10.24 22:58:10 | - | 328,60 |