AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:28:07 | - | 329,60 |
18.10.24 11:27:34 | - | 329,50 |
18.10.24 11:26:34 | - | 329,90 |
18.10.24 11:24:23 | - | 329,80 |
18.10.24 11:21:31 | - | 329,90 |
18.10.24 11:20:36 | - | 329,80 |
18.10.24 11:17:35 | - | 329,80 |
18.10.24 11:14:37 | - | 329,80 |
18.10.24 11:14:12 | - | 329,90 |
18.10.24 11:13:23 | - | 329,80 |
18.10.24 11:10:22 | - | 329,80 |
18.10.24 11:10:21 | - | 329,90 |
18.10.24 11:08:59 | - | 329,80 |
18.10.24 11:05:58 | - | 329,80 |
18.10.24 11:03:06 | - | 329,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:02:27 | - | 329,80 |
18.10.24 11:01:48 | - | 329,90 |
18.10.24 11:01:47 | - | 329,80 |
18.10.24 11:01:43 | - | 329,60 |
18.10.24 10:58:43 | - | 329,60 |
18.10.24 10:55:42 | - | 329,60 |
18.10.24 10:55:38 | - | 329,70 |
18.10.24 10:52:37 | - | 329,70 |
18.10.24 10:49:37 | - | 329,70 |
18.10.24 10:46:37 | - | 329,70 |
18.10.24 10:46:32 | - | 329,60 |
18.10.24 10:45:55 | - | 329,60 |
18.10.24 10:45:12 | - | 329,50 |
18.10.24 10:42:48 | - | 329,40 |
18.10.24 10:42:34 | - | 329,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:41:54 | - | 329,40 |
18.10.24 10:38:54 | - | 329,40 |
18.10.24 10:35:53 | - | 329,40 |
18.10.24 10:35:08 | - | 329,50 |
18.10.24 10:32:08 | - | 329,50 |
18.10.24 10:31:11 | - | 329,40 |
18.10.24 10:28:10 | - | 329,40 |
18.10.24 10:27:08 | - | 329,30 |
18.10.24 10:26:55 | - | 329,30 |
18.10.24 10:26:32 | - | 329,30 |
18.10.24 10:26:04 | - | 329,40 |
18.10.24 10:25:40 | - | 329,30 |
18.10.24 10:25:26 | - | 329,40 |
18.10.24 10:23:18 | - | 329,30 |
18.10.24 10:23:12 | - | 329,30 |