AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | - | 328,90 |
17:04:13 | - | 328,80 |
17:04:13 | - | 328,80 |
17:03:50 | - | 329,10 |
17:00:49 | - | 329,10 |
16:59:49 | - | 329,10 |
16:59:28 | - | 329,10 |
16:58:51 | - | 329,10 |
16:58:36 | - | 329,10 |
16:58:26 | - | 329,10 |
16:57:32 | - | 329,50 |
16:57:15 | - | 329,50 |
16:54:15 | - | 329,50 |
16:54:09 | - | 329,50 |
16:52:13 | - | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:04 | - | 329,20 |
16:51:30 | - | 329,20 |
16:51:29 | - | 329,20 |
16:51:18 | - | 329,30 |
16:51:18 | - | 329,20 |
16:49:31 | - | 329,20 |
16:46:44 | - | 329,10 |
16:46:33 | - | 329,10 |
16:45:28 | - | 329,10 |
16:45:03 | - | 329,00 |
16:44:58 | - | 329,10 |
16:44:48 | - | 329,10 |
16:44:35 | - | 329,00 |
16:44:27 | - | 328,90 |
16:44:26 | - | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | - | 328,80 |
16:43:12 | - | 328,70 |
16:43:06 | - | 328,70 |
16:43:06 | - | 328,70 |
16:42:34 | - | 328,80 |
16:42:28 | - | 328,80 |
16:41:11 | - | 328,70 |
16:40:48 | - | 328,60 |
16:40:43 | - | 329,00 |
16:40:04 | - | 329,00 |
16:39:46 | - | 328,90 |
16:39:44 | - | 329,00 |
16:39:35 | - | 328,90 |
16:39:06 | - | 329,00 |
16:38:44 | - | 328,80 |