AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:14:13 | - | 328,80 |
18.10.24 14:14:01 | - | 328,80 |
18.10.24 14:12:35 | - | 328,80 |
18.10.24 14:12:31 | - | 328,90 |
18.10.24 14:11:05 | - | 328,80 |
18.10.24 14:10:21 | - | 328,90 |
18.10.24 14:07:20 | - | 328,90 |
18.10.24 14:06:22 | - | 328,80 |
18.10.24 14:06:12 | - | 328,80 |
18.10.24 14:03:14 | - | 328,90 |
18.10.24 14:00:13 | - | 328,90 |
18.10.24 13:57:13 | - | 328,90 |
18.10.24 13:57:06 | - | 328,90 |
18.10.24 13:56:04 | - | 328,90 |
18.10.24 13:53:03 | - | 328,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:50:03 | - | 328,90 |
18.10.24 13:49:51 | - | 329,00 |
18.10.24 13:46:50 | - | 329,00 |
18.10.24 13:45:15 | - | 328,90 |
18.10.24 13:43:56 | - | 329,00 |
18.10.24 13:41:42 | - | 328,90 |
18.10.24 13:41:38 | - | 328,90 |
18.10.24 13:40:48 | - | 328,90 |
18.10.24 13:37:53 | - | 329,00 |
18.10.24 13:37:51 | - | 329,10 |
18.10.24 13:34:51 | - | 329,10 |
18.10.24 13:33:40 | - | 329,20 |
18.10.24 13:30:39 | - | 329,20 |
18.10.24 13:27:39 | - | 329,20 |
18.10.24 13:24:39 | - | 329,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:21:38 | - | 329,20 |
18.10.24 13:18:38 | - | 329,20 |
18.10.24 13:15:37 | - | 329,20 |
18.10.24 13:15:35 | - | 329,10 |
18.10.24 13:15:19 | - | 329,20 |
18.10.24 13:13:53 | - | 329,10 |
18.10.24 13:12:59 | - | 329,20 |
18.10.24 13:09:58 | - | 329,20 |
18.10.24 13:08:58 | - | 329,30 |
18.10.24 13:08:28 | - | 329,30 |
18.10.24 13:08:25 | - | 329,40 |
18.10.24 13:08:24 | - | 329,30 |
18.10.24 13:05:56 | - | 329,30 |
18.10.24 13:05:55 | - | 329,20 |
18.10.24 13:05:53 | - | 329,30 |