AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:37 | - | 331,90 |
17.10.24 16:10:37 | - | 332,10 |
17.10.24 16:10:31 | - | 331,80 |
17.10.24 16:10:29 | - | 331,90 |
17.10.24 16:10:27 | - | 331,80 |
17.10.24 16:10:26 | - | 332,00 |
17.10.24 16:10:24 | - | 331,80 |
17.10.24 16:10:24 | - | 331,70 |
17.10.24 16:10:12 | - | 331,70 |
17.10.24 16:10:11 | - | 331,60 |
17.10.24 16:10:10 | - | 331,70 |
17.10.24 16:10:08 | - | 331,60 |
17.10.24 16:10:08 | - | 331,70 |
17.10.24 16:10:01 | - | 331,40 |
17.10.24 16:09:58 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:58 | - | 331,60 |
17.10.24 16:09:57 | - | 331,60 |
17.10.24 16:09:52 | - | 331,50 |
17.10.24 16:09:48 | - | 331,60 |
17.10.24 16:09:46 | - | 331,50 |
17.10.24 16:09:35 | - | 331,60 |
17.10.24 16:09:32 | - | 331,60 |
17.10.24 16:09:23 | - | 331,60 |
17.10.24 16:09:22 | - | 331,50 |
17.10.24 16:09:19 | - | 331,60 |
17.10.24 16:09:17 | - | 331,30 |
17.10.24 16:09:14 | - | 331,60 |
17.10.24 16:09:14 | - | 331,40 |
17.10.24 16:09:13 | - | 331,30 |
17.10.24 16:09:11 | - | 331,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:09 | - | 331,30 |
17.10.24 16:09:05 | - | 331,30 |
17.10.24 16:09:04 | - | 331,10 |
17.10.24 16:09:03 | - | 331,10 |
17.10.24 16:08:55 | - | 331,10 |
17.10.24 16:08:53 | - | 331,00 |
17.10.24 16:08:30 | - | 331,10 |
17.10.24 16:08:29 | - | 331,00 |
17.10.24 16:08:24 | - | 330,90 |
17.10.24 16:08:22 | - | 330,90 |
17.10.24 16:08:21 | - | 330,90 |
17.10.24 16:08:19 | - | 330,90 |
17.10.24 16:08:16 | - | 331,00 |
17.10.24 16:08:14 | - | 330,90 |
17.10.24 16:08:14 | - | 330,90 |