AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:04 | - | 332,00 |
17.10.24 16:33:03 | - | 331,80 |
17.10.24 16:33:03 | - | 331,80 |
17.10.24 16:33:01 | - | 331,90 |
17.10.24 16:32:48 | - | 331,80 |
17.10.24 16:31:43 | - | 331,70 |
17.10.24 16:31:35 | - | 331,70 |
17.10.24 16:31:19 | - | 331,70 |
17.10.24 16:31:16 | - | 331,70 |
17.10.24 16:31:11 | - | 331,70 |
17.10.24 16:31:03 | - | 331,70 |
17.10.24 16:30:56 | - | 331,70 |
17.10.24 16:30:55 | - | 331,50 |
17.10.24 16:30:55 | - | 331,60 |
17.10.24 16:30:53 | - | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:52 | - | 331,50 |
17.10.24 16:30:51 | - | 331,40 |
17.10.24 16:30:50 | - | 331,40 |
17.10.24 16:30:50 | - | 331,30 |
17.10.24 16:30:17 | - | 331,30 |
17.10.24 16:30:16 | - | 331,40 |
17.10.24 16:30:12 | - | 331,30 |
17.10.24 16:30:11 | - | 331,40 |
17.10.24 16:29:28 | - | 331,30 |
17.10.24 16:29:19 | - | 331,20 |
17.10.24 16:29:13 | - | 331,10 |
17.10.24 16:29:11 | - | 331,10 |
17.10.24 16:29:10 | - | 331,20 |
17.10.24 16:29:08 | - | 331,10 |
17.10.24 16:29:07 | - | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:06 | - | 331,10 |
17.10.24 16:28:59 | - | 331,10 |
17.10.24 16:28:59 | - | 331,20 |
17.10.24 16:28:53 | - | 331,10 |
17.10.24 16:28:44 | - | 331,00 |
17.10.24 16:28:44 | - | 331,10 |
17.10.24 16:28:40 | - | 331,00 |
17.10.24 16:28:00 | - | 330,90 |
17.10.24 16:27:49 | - | 330,90 |
17.10.24 16:27:45 | - | 331,00 |
17.10.24 16:27:29 | - | 330,90 |
17.10.24 16:27:21 | - | 330,80 |
17.10.24 16:27:18 | - | 331,30 |
17.10.24 16:27:11 | - | 331,40 |
17.10.24 16:27:10 | - | 330,90 |