AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:09 | - | 332,20 |
17.10.24 16:53:09 | - | 332,20 |
17.10.24 16:53:06 | - | 332,30 |
17.10.24 16:53:04 | - | 332,20 |
17.10.24 16:52:55 | - | 332,10 |
17.10.24 16:52:54 | - | 332,10 |
17.10.24 16:52:54 | - | 332,20 |
17.10.24 16:52:25 | - | 332,10 |
17.10.24 16:52:19 | - | 332,00 |
17.10.24 16:52:15 | - | 331,80 |
17.10.24 16:52:14 | - | 331,90 |
17.10.24 16:52:10 | - | 331,40 |
17.10.24 16:52:03 | - | 332,10 |
17.10.24 16:51:46 | - | 331,40 |
17.10.24 16:51:45 | - | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:44 | - | 331,50 |
17.10.24 16:51:44 | - | 331,80 |
17.10.24 16:51:42 | - | 331,40 |
17.10.24 16:51:41 | - | 331,30 |
17.10.24 16:50:05 | - | 331,30 |
17.10.24 16:49:58 | - | 331,40 |
17.10.24 16:49:58 | - | 331,30 |
17.10.24 16:49:40 | - | 331,40 |
17.10.24 16:48:58 | - | 331,40 |
17.10.24 16:48:47 | - | 331,40 |
17.10.24 16:48:45 | - | 331,30 |
17.10.24 16:48:44 | - | 331,30 |
17.10.24 16:47:27 | - | 331,30 |
17.10.24 16:47:20 | - | 331,40 |
17.10.24 16:47:14 | - | 331,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:13 | - | 331,30 |
17.10.24 16:46:43 | - | 331,30 |
17.10.24 16:46:42 | - | 331,40 |
17.10.24 16:46:37 | - | 331,30 |
17.10.24 16:45:59 | - | 331,40 |
17.10.24 16:45:56 | - | 331,40 |
17.10.24 16:45:52 | - | 331,40 |
17.10.24 16:45:44 | - | 331,50 |
17.10.24 16:45:35 | - | 331,40 |
17.10.24 16:45:27 | - | 331,50 |
17.10.24 16:44:56 | - | 331,40 |
17.10.24 16:44:53 | - | 331,50 |
17.10.24 16:44:21 | - | 331,40 |
17.10.24 16:44:18 | - | 331,60 |
17.10.24 16:44:09 | - | 331,40 |