AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:46 | 100 | 65,60 |
18.09.24 11:27:46 | 14 | 65,61 |
17.09.24 17:35:34 | 0 | 66,43 |
17.09.24 16:39:09 | 1 | 66,12 |
16.09.24 17:35:37 | 0 | 65,69 |
16.09.24 09:15:13 | 1 | 64,93 |
16.09.24 09:04:19 | 1 | 65,95 |
16.09.24 09:04:19 | 1 | 65,96 |
13.09.24 17:35:37 | 0 | 65,50 |
12.09.24 17:35:49 | 0 | 65,70 |
11.09.24 17:35:32 | 0 | 65,12 |
11.09.24 16:38:23 | 1 | 64,91 |
10.09.24 17:35:40 | 0 | 65,44 |
10.09.24 16:39:38 | 1 | 64,51 |
09.09.24 17:35:38 | 0 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:10 | 1 | 65,79 |
05.09.24 09:04:07 | 166 | 69,53 |
Keine Daten verfügbar