AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:16:17 | 0 | 346,100 |
12.12.24 16:16:24 | 0 | 347,500 |
12.12.24 10:11:06 | 0 | 342,600 |
12.12.24 09:10:40 | 0 | 342,300 |
12.12.24 08:06:08 | 0 | 342,300 |
11.12.24 15:34:04 | 0 | 342,200 |
11.12.24 08:02:04 | 0 | 342,400 |
11.12.24 08:00:46 | 0 | 342,300 |
10.12.24 15:44:25 | 0 | 341,300 |
10.12.24 15:31:54 | 0 | 339,500 |
10.12.24 08:06:03 | 0 | 346,700 |
10.12.24 08:00:22 | 0 | 346,600 |
09.12.24 15:08:10 | 0 | 355,400 |
09.12.24 12:20:11 | 0 | 355,600 |
09.12.24 10:21:49 | 0 | 356,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:31:55 | 0 | 356,000 |
09.12.24 08:15:52 | 0 | 356,300 |
09.12.24 08:14:57 | 0 | 356,400 |
06.12.24 15:36:20 | 0 | 357,700 |
06.12.24 15:31:46 | 0 | 356,000 |
06.12.24 15:22:07 | 0 | 357,800 |
06.12.24 09:58:41 | 0 | 357,000 |
06.12.24 08:08:19 | 0 | 357,200 |
05.12.24 15:50:53 | 0 | 358,800 |
05.12.24 10:57:02 | 0 | 361,000 |
05.12.24 09:29:13 | 0 | 360,800 |
05.12.24 09:19:07 | 0 | 361,000 |
05.12.24 09:09:21 | 0 | 361,000 |
05.12.24 08:09:07 | 0 | 361,100 |
04.12.24 17:21:41 | 0 | 364,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 15:21:57 | 0 | 367,700 |
04.12.24 11:35:13 | 0 | 366,900 |
04.12.24 10:38:57 | 0 | 367,000 |
04.12.24 09:07:37 | 0 | 366,200 |
04.12.24 08:02:31 | 0 | 365,800 |
03.12.24 15:55:15 | 0 | 364,300 |
03.12.24 15:37:23 | 0 | 366,100 |
03.12.24 15:14:44 | 0 | 366,200 |
03.12.24 14:42:43 | 0 | 366,300 |
03.12.24 09:29:25 | 0 | 367,100 |
03.12.24 08:06:17 | 0 | 367,600 |
02.12.24 15:55:35 | 0 | 369,100 |
02.12.24 15:41:01 | 0 | 370,400 |
02.12.24 10:25:13 | 0 | 371,700 |
02.12.24 09:12:12 | 0 | 371,900 |