AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:24 | 0 | 309,70 |
24.09.24 16:31:35 | 0 | 310,00 |
24.09.24 12:31:40 | 0 | 310,90 |
24.09.24 09:31:53 | 0 | 310,90 |
24.09.24 08:10:59 | 0 | 310,90 |
23.09.24 19:31:56 | 0 | 311,50 |
23.09.24 16:32:08 | 0 | 311,90 |
23.09.24 12:31:35 | 0 | 310,00 |
23.09.24 09:31:53 | 0 | 309,30 |
23.09.24 08:11:05 | 0 | 308,60 |
20.09.24 19:32:26 | 0 | 310,00 |
20.09.24 16:31:38 | 0 | 310,40 |
20.09.24 12:31:39 | 0 | 308,60 |
20.09.24 09:31:59 | 0 | 307,80 |
20.09.24 08:11:02 | 0 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:55 | 0 | 307,70 |
19.09.24 16:31:44 | 0 | 310,00 |
19.09.24 12:31:50 | 0 | 311,50 |
19.09.24 09:31:38 | 0 | 312,80 |
19.09.24 08:11:03 | 0 | 313,10 |
18.09.24 19:31:51 | 0 | 312,80 |
Keine Daten verfügbar