KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:09 | - | 665,000 |
01.10.24 14:23:09 | - | 665,000 |
01.10.24 14:20:09 | - | 665,000 |
01.10.24 14:17:08 | - | 665,000 |
01.10.24 14:14:08 | - | 665,000 |
01.10.24 14:11:08 | - | 665,000 |
01.10.24 14:08:08 | - | 665,000 |
01.10.24 14:05:08 | - | 665,000 |
01.10.24 14:02:07 | - | 665,000 |
01.10.24 13:59:07 | - | 665,000 |
01.10.24 13:56:07 | - | 665,000 |
01.10.24 13:53:07 | - | 665,000 |
01.10.24 13:50:06 | - | 665,000 |
01.10.24 13:47:06 | - | 665,000 |
01.10.24 13:44:06 | - | 665,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:06 | - | 665,000 |
01.10.24 13:38:05 | - | 665,000 |
01.10.24 13:35:05 | - | 665,000 |
01.10.24 13:32:05 | - | 665,000 |
01.10.24 13:29:05 | - | 665,000 |
01.10.24 13:26:04 | - | 665,000 |
01.10.24 13:23:04 | - | 665,000 |
01.10.24 13:20:04 | - | 665,000 |
01.10.24 13:17:04 | - | 665,000 |
01.10.24 13:14:04 | - | 665,000 |
01.10.24 13:11:03 | - | 665,000 |
01.10.24 13:08:03 | - | 665,000 |
01.10.24 13:05:03 | - | 665,000 |
01.10.24 13:02:03 | - | 665,000 |
01.10.24 13:00:01 | - | 660,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:59 | - | 665,000 |
01.10.24 12:54:59 | - | 665,000 |
01.10.24 12:51:59 | - | 665,000 |
01.10.24 12:48:58 | - | 665,000 |
01.10.24 12:45:58 | - | 665,000 |
01.10.24 12:42:58 | - | 665,000 |
01.10.24 12:39:57 | - | 665,000 |
01.10.24 12:36:57 | - | 665,000 |
01.10.24 12:33:57 | - | 665,000 |
01.10.24 12:30:57 | - | 665,000 |
01.10.24 12:27:56 | - | 665,000 |
01.10.24 12:24:56 | - | 665,000 |
01.10.24 12:21:56 | - | 665,000 |
01.10.24 12:18:56 | - | 665,000 |
01.10.24 12:15:56 | - | 665,000 |