KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:49 | - | 665,000 |
01.10.24 10:39:49 | - | 665,000 |
01.10.24 10:36:49 | - | 665,000 |
01.10.24 10:33:48 | - | 665,000 |
01.10.24 10:30:48 | - | 665,000 |
01.10.24 10:27:48 | - | 665,000 |
01.10.24 10:24:48 | - | 665,000 |
01.10.24 10:21:48 | - | 665,000 |
01.10.24 10:18:47 | - | 665,000 |
01.10.24 10:15:47 | - | 665,000 |
01.10.24 10:12:47 | - | 665,000 |
01.10.24 10:09:46 | - | 665,000 |
01.10.24 10:07:23 | - | 630,000 |
01.10.24 10:07:00 | - | 670,000 |
01.10.24 10:05:01 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:39 | - | 660,000 |
01.10.24 10:03:18 | - | 635,000 |
01.10.24 10:02:56 | - | 630,000 |
01.10.24 10:02:51 | - | 630,000 |
01.10.24 10:01:57 | - | 670,000 |
01.10.24 09:58:57 | - | 670,000 |
01.10.24 09:55:56 | - | 670,000 |
01.10.24 09:52:56 | - | 670,000 |
01.10.24 09:49:56 | - | 670,000 |
01.10.24 09:46:56 | - | 670,000 |
01.10.24 09:43:56 | - | 670,000 |
01.10.24 09:40:55 | - | 670,000 |
01.10.24 09:37:55 | - | 670,000 |
01.10.24 09:37:55 | - | 630,000 |
01.10.24 09:37:51 | - | 670,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:37 | - | 650,000 |
01.10.24 09:35:13 | - | 660,000 |
01.10.24 09:32:13 | - | 660,000 |
01.10.24 09:29:13 | - | 660,000 |
01.10.24 09:26:13 | - | 660,000 |
01.10.24 09:23:13 | - | 660,000 |
01.10.24 09:20:13 | - | 660,000 |
01.10.24 09:17:12 | - | 660,000 |
01.10.24 09:14:12 | - | 660,000 |
01.10.24 09:11:12 | - | 660,000 |
01.10.24 09:08:12 | - | 660,000 |
01.10.24 09:05:12 | - | 660,000 |
01.10.24 09:02:12 | - | 660,000 |
01.10.24 08:59:11 | - | 660,000 |
01.10.24 08:56:11 | - | 660,000 |