KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:25 | - | 635,000 |
16.09.24 09:36:25 | - | 635,000 |
16.09.24 09:33:25 | - | 635,000 |
16.09.24 09:30:25 | - | 635,000 |
16.09.24 09:27:25 | - | 635,000 |
16.09.24 09:24:24 | - | 635,000 |
16.09.24 09:21:24 | - | 635,000 |
16.09.24 09:18:24 | - | 635,000 |
16.09.24 09:15:24 | - | 635,000 |
16.09.24 09:12:23 | - | 635,000 |
16.09.24 09:09:23 | - | 635,000 |
16.09.24 09:06:23 | - | 635,000 |
16.09.24 09:03:23 | - | 635,000 |
16.09.24 09:00:22 | - | 635,000 |
16.09.24 08:58:37 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:36 | - | 625,000 |
16.09.24 08:52:36 | - | 625,000 |
16.09.24 08:49:36 | - | 625,000 |
16.09.24 08:46:36 | - | 625,000 |
16.09.24 08:43:35 | - | 625,000 |
16.09.24 08:40:35 | - | 625,000 |
16.09.24 08:37:34 | - | 625,000 |
16.09.24 08:34:34 | - | 625,000 |
16.09.24 08:31:34 | - | 625,000 |
16.09.24 08:28:33 | - | 625,000 |
16.09.24 08:25:33 | - | 625,000 |
16.09.24 08:22:33 | - | 625,000 |
16.09.24 08:19:32 | - | 625,000 |
16.09.24 08:16:32 | - | 625,000 |
16.09.24 08:13:32 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:10:31 | - | 625,000 |
16.09.24 08:07:31 | - | 625,000 |
16.09.24 08:04:30 | - | 625,000 |
16.09.24 08:04:06 | - | 630,000 |
16.09.24 08:01:05 | - | 630,000 |
16.09.24 07:58:13 | - | 625,000 |
16.09.24 07:55:13 | - | 625,000 |
16.09.24 07:52:13 | - | 625,000 |
16.09.24 07:49:12 | - | 625,000 |
16.09.24 07:46:12 | - | 625,000 |
16.09.24 07:43:12 | - | 625,000 |
16.09.24 07:40:11 | - | 625,000 |
16.09.24 07:37:11 | - | 625,000 |
16.09.24 07:34:11 | - | 625,000 |
16.09.24 07:31:10 | - | 625,000 |