KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:12 | - | 635,000 |
16.09.24 15:02:12 | - | 635,000 |
16.09.24 14:59:11 | - | 635,000 |
16.09.24 14:56:11 | - | 635,000 |
16.09.24 14:53:11 | - | 635,000 |
16.09.24 14:50:11 | - | 635,000 |
16.09.24 14:47:11 | - | 635,000 |
16.09.24 14:44:10 | - | 635,000 |
16.09.24 14:41:10 | - | 635,000 |
16.09.24 14:38:10 | - | 635,000 |
16.09.24 14:35:10 | - | 635,000 |
16.09.24 14:32:10 | - | 635,000 |
16.09.24 14:29:09 | - | 635,000 |
16.09.24 14:26:09 | - | 635,000 |
16.09.24 14:23:09 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:09 | - | 635,000 |
16.09.24 14:17:08 | - | 635,000 |
16.09.24 14:14:08 | - | 635,000 |
16.09.24 14:11:08 | - | 635,000 |
16.09.24 14:08:08 | - | 635,000 |
16.09.24 14:05:07 | - | 635,000 |
16.09.24 14:02:07 | - | 635,000 |
16.09.24 13:59:07 | - | 635,000 |
16.09.24 13:56:07 | - | 635,000 |
16.09.24 13:53:06 | - | 635,000 |
16.09.24 13:50:06 | - | 635,000 |
16.09.24 13:47:06 | - | 635,000 |
16.09.24 13:44:06 | - | 635,000 |
16.09.24 13:41:05 | - | 635,000 |
16.09.24 13:38:05 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:35:05 | - | 635,000 |
16.09.24 13:32:05 | - | 635,000 |
16.09.24 13:29:04 | - | 635,000 |
16.09.24 13:26:04 | - | 635,000 |
16.09.24 13:23:04 | - | 635,000 |
16.09.24 13:20:04 | - | 635,000 |
16.09.24 13:17:03 | - | 635,000 |
16.09.24 13:14:03 | - | 635,000 |
16.09.24 13:11:03 | - | 635,000 |
16.09.24 13:08:03 | - | 635,000 |
16.09.24 13:05:03 | - | 635,000 |
16.09.24 13:02:02 | - | 635,000 |
16.09.24 13:00:01 | - | 630,000 |
16.09.24 12:57:42 | - | 635,000 |
16.09.24 12:54:41 | - | 635,000 |