KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:40 | - | 620,000 |
19.09.24 18:28:40 | - | 620,000 |
19.09.24 18:25:40 | - | 620,000 |
19.09.24 18:22:40 | - | 620,000 |
19.09.24 18:19:39 | - | 620,000 |
19.09.24 18:16:39 | - | 620,000 |
19.09.24 18:13:39 | - | 620,000 |
19.09.24 18:10:39 | - | 620,000 |
19.09.24 18:07:38 | - | 620,000 |
19.09.24 18:04:38 | - | 620,000 |
19.09.24 18:01:38 | - | 620,000 |
19.09.24 17:58:38 | - | 620,000 |
19.09.24 17:55:37 | - | 620,000 |
19.09.24 17:52:37 | - | 620,000 |
19.09.24 17:49:37 | - | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:37 | - | 620,000 |
19.09.24 17:43:36 | - | 620,000 |
19.09.24 17:40:36 | - | 620,000 |
19.09.24 17:37:36 | - | 620,000 |
19.09.24 17:34:35 | - | 620,000 |
19.09.24 17:32:25 | - | 615,000 |
19.09.24 17:29:25 | - | 615,000 |
19.09.24 17:26:25 | - | 615,000 |
19.09.24 17:23:24 | - | 615,000 |
19.09.24 17:20:24 | - | 615,000 |
19.09.24 17:17:24 | - | 615,000 |
19.09.24 17:14:24 | - | 615,000 |
19.09.24 17:11:24 | - | 615,000 |
19.09.24 17:08:24 | - | 615,000 |
19.09.24 17:05:24 | - | 615,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:23 | - | 615,000 |
19.09.24 16:59:23 | - | 615,000 |
19.09.24 16:56:23 | - | 615,000 |
19.09.24 16:53:23 | - | 615,000 |
19.09.24 16:50:23 | - | 615,000 |
19.09.24 16:47:23 | - | 615,000 |
19.09.24 16:44:23 | - | 615,000 |
19.09.24 16:41:22 | - | 615,000 |
19.09.24 16:38:22 | - | 615,000 |
19.09.24 16:35:22 | - | 615,000 |
19.09.24 16:32:22 | - | 615,000 |
19.09.24 16:29:22 | - | 615,000 |
19.09.24 16:26:22 | - | 615,000 |
19.09.24 16:23:22 | - | 615,000 |
19.09.24 16:20:22 | - | 615,000 |